4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,475.00 | 1,440.00 | 1,450.00 | 702.5K |
| 09:05 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 487.7K |
| 09:10 | 1,440.00 | 1,460.00 | 1,440.00 | 1,460.00 | 350.1K |
| 09:15 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 239.1K |
| 09:20 | 1,445.00 | 1,450.00 | 1,435.00 | 1,440.00 | 396.5K |
| 09:25 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 298.9K |
| 09:30 | 1,440.00 | 1,445.00 | 1,430.00 | 1,430.00 | 503.6K |
| 09:35 | 1,435.00 | 1,445.00 | 1,420.00 | 1,445.00 | 635.8K |
| 09:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 123.6K |
| 09:45 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 131.2K |
| 09:50 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 111.2K |
| 09:55 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 304.3K |
| 10:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 75.0K |
| 10:05 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 155.9K |
| 10:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 30.1K |
| 10:15 | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | 75.0K |
| 10:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 109.6K |
| 10:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 27.8K |
| 10:30 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 217.7K |
| 10:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 23.9K |
| 10:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 57.0K |
| 10:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 32.0K |
| 10:50 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 75.3K |
| 10:55 | 1,435.00 | 1,435.00 | 1,415.00 | 1,420.00 | 729.5K |
| 11:00 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 173.8K |
| 11:05 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 24.8K |
| 11:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 38.2K |
| 11:15 | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 29.2K |
| 11:20 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 75.5K |
| 11:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 58.4K |
| 11:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 85.3K |
| 11:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 46.3K |
| 11:40 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 58.2K |
| 11:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 61.5K |
| 11:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 140.2K |
| 11:55 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 83.2K |
| 13:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 405.5K |
| 13:35 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 495.6K |
| 13:40 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 161.5K |
| 13:45 | 1,410.00 | 1,415.00 | 1,390.00 | 1,395.00 | 995.5K |
| 13:50 | 1,395.00 | 1,400.00 | 1,385.00 | 1,390.00 | 1,231.0K |
| 13:55 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 173.0K |
| 14:00 | 1,390.00 | 1,395.00 | 1,365.00 | 1,380.00 | 991.7K |
| 14:05 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 447.7K |
| 14:10 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 223.3K |
| 14:15 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 157.2K |
| 14:20 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 51.2K |
| 14:25 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 162.8K |
| 14:30 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 142.6K |
| 14:35 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 257.0K |
| 14:40 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 98.8K |
| 14:45 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 172.8K |
| 14:50 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 519.0K |
| 14:55 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 59.5K |
| 15:00 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 26.8K |
| 15:05 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 123.8K |
| 15:10 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 180.5K |
| 15:15 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 315.9K |
| 15:20 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 180.8K |
| 15:25 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 115.2K |
| 15:30 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 106.5K |
| 15:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 108.8K |
| 15:40 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 365.5K |
| 15:45 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 342.6K |
| 16:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 412.1K |
| 16:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 16.5K |
| 16:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3.3K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |