3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 609.0K |
| 09:05 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 193.0K |
| 09:10 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 172.3K |
| 09:15 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 304.7K |
| 09:20 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 709.1K |
| 09:25 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 88.5K |
| 09:30 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 38.3K |
| 09:35 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 64.9K |
| 09:40 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 54.9K |
| 09:45 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 114.5K |
| 09:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 18.9K |
| 09:55 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 32.4K |
| 10:00 | 1,380.00 | 1,410.00 | 1,380.00 | 1,405.00 | 456.4K |
| 10:05 | 1,410.00 | 1,410.00 | 1,395.00 | 1,395.00 | 206.0K |
| 10:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 83.6K |
| 10:15 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 68.2K |
| 10:20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 162.0K |
| 10:25 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 33.2K |
| 10:30 | 1,380.00 | 1,385.00 | 1,375.00 | 1,375.00 | 151.7K |
| 10:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 89.6K |
| 10:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 89.7K |
| 10:45 | 1,380.00 | 1,380.00 | 1,355.00 | 1,360.00 | 777.9K |
| 10:50 | 1,360.00 | 1,375.00 | 1,355.00 | 1,370.00 | 248.2K |
| 10:55 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 146.1K |
| 11:00 | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 160.1K |
| 11:05 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 53.0K |
| 11:10 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 41.6K |
| 11:15 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 119.7K |
| 11:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 87.1K |
| 11:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 43.3K |
| 11:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 6.6K |
| 11:35 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 17.1K |
| 11:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 7.4K |
| 11:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.9K |
| 11:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 9.6K |
| 11:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 6.0K |
| 13:30 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 22.3K |
| 13:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 4.2K |
| 13:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 47.1K |
| 13:45 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 16.1K |
| 13:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 20.2K |
| 13:55 | 1,370.00 | 1,380.00 | 1,370.00 | 1,370.00 | 41.3K |
| 14:00 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 109.0K |
| 14:05 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 3.6K |
| 14:10 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 18.1K |
| 14:15 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 18.8K |
| 14:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 58.4K |
| 14:25 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 5.7K |
| 14:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 2.5K |
| 14:35 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 18.3K |
| 14:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 22.5K |
| 14:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 11.2K |
| 14:50 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 10.1K |
| 14:55 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 22.1K |
| 15:00 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 182.1K |
| 15:05 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 854.9K |
| 15:10 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 10.7K |
| 15:15 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 75.8K |
| 15:20 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 19.4K |
| 15:25 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 125.4K |
| 15:30 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 17.3K |
| 15:35 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 27.4K |
| 15:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 41.9K |
| 15:45 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 224.6K |
| 16:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 80.2K |
| 16:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5.0K |
| 16:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |