3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,380.00 | 1,355.00 | 1,370.00 | 405.0K |
| 09:05 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 200.8K |
| 09:10 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 82.2K |
| 09:15 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 148.3K |
| 09:20 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 80.7K |
| 09:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 65.3K |
| 09:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 58.0K |
| 09:35 | 1,360.00 | 1,390.00 | 1,360.00 | 1,380.00 | 354.2K |
| 09:40 | 1,380.00 | 1,380.00 | 1,355.00 | 1,375.00 | 269.8K |
| 09:45 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 13.0K |
| 09:50 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 31.4K |
| 09:55 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 22.2K |
| 10:00 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 77.9K |
| 10:05 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 35.3K |
| 10:10 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 29.7K |
| 10:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 40.6K |
| 10:20 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 56.4K |
| 10:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 74.8K |
| 10:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 28.0K |
| 10:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 88.3K |
| 10:40 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 156.6K |
| 10:45 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 119.3K |
| 10:50 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 79.8K |
| 10:55 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 33.8K |
| 11:00 | 1,360.00 | 1,360.00 | 1,345.00 | 1,350.00 | 431.1K |
| 11:05 | 1,345.00 | 1,345.00 | 1,330.00 | 1,345.00 | 185.3K |
| 11:10 | 1,350.00 | 1,350.00 | 1,330.00 | 1,335.00 | 101.7K |
| 11:15 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 50.8K |
| 11:20 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 36.2K |
| 11:25 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 33.9K |
| 11:30 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 65.8K |
| 11:35 | 1,340.00 | 1,340.00 | 1,320.00 | 1,335.00 | 846.3K |
| 11:40 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 99.1K |
| 11:45 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 26.7K |
| 11:50 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 22.5K |
| 11:55 | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 161.4K |
| 13:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 209.9K |
| 13:35 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 150.0K |
| 13:40 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 14.8K |
| 13:45 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 98.1K |
| 13:50 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 76.4K |
| 13:55 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 144.6K |
| 14:00 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 43.4K |
| 14:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 59.0K |
| 14:10 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 507.3K |
| 14:15 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 103.9K |
| 14:20 | 1,360.00 | 1,375.00 | 1,355.00 | 1,370.00 | 332.0K |
| 14:25 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 251.0K |
| 14:30 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 101.7K |
| 14:35 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 62.5K |
| 14:40 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 34.4K |
| 14:45 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 42.4K |
| 14:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 17.1K |
| 14:55 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 16.0K |
| 15:00 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 73.2K |
| 15:05 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 102.9K |
| 15:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 88.6K |
| 15:15 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 51.2K |
| 15:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 29.6K |
| 15:25 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 0.8K |
| 15:30 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 40.6K |
| 15:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 27.2K |
| 15:40 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 269.5K |
| 15:45 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 39.2K |
| 16:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 143.5K |
| 16:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 12.6K |
| 16:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 6.8K |
| 16:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |