3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,315.6K |
| 09:05 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 81.8K |
| 09:10 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 27.1K |
| 09:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 39.2K |
| 09:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 108.0K |
| 09:25 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 24.6K |
| 09:30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 36.6K |
| 09:35 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 67.3K |
| 09:40 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 207.6K |
| 09:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 35.0K |
| 09:50 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 107.0K |
| 09:55 | 1,400.00 | 1,410.00 | 1,360.00 | 1,365.00 | 1,093.6K |
| 10:00 | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 622.0K |
| 10:05 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 22.4K |
| 10:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 124.1K |
| 10:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 79.5K |
| 10:20 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 11.0K |
| 10:25 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 152.2K |
| 10:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 151.0K |
| 10:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 11.5K |
| 10:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 7.8K |
| 10:45 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 49.1K |
| 10:50 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 52.5K |
| 10:55 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 3.7K |
| 11:00 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 3.7K |
| 11:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 93.2K |
| 11:10 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 31.7K |
| 11:15 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 123.5K |
| 11:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 12.2K |
| 11:25 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 20.6K |
| 11:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 7.0K |
| 11:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 31.4K |
| 11:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 35.5K |
| 11:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.9K |
| 11:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 13.4K |
| 11:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 13:30 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 29.9K |
| 13:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 3.6K |
| 13:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 24.7K |
| 13:45 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 22.6K |
| 13:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 34.8K |
| 13:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.7K |
| 14:00 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 130.5K |
| 14:05 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 42.2K |
| 14:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 14:15 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 120.2K |
| 14:20 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 15.7K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11.8K |
| 14:30 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 19.6K |
| 14:35 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 48.7K |
| 14:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 16.5K |
| 14:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 12.8K |
| 14:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 47.3K |
| 14:55 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 25.5K |
| 15:00 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 57.4K |
| 15:05 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 45.4K |
| 15:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 152.0K |
| 15:15 | 1,430.00 | 1,430.00 | 1,415.00 | 1,420.00 | 294.2K |
| 15:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 17.2K |
| 15:25 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 61.1K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.9K |
| 15:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 46.5K |
| 15:40 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 37.5K |
| 15:45 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 89.6K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 116.0K |
| 16:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 8.9K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |