3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,425.00 | 1,410.00 | 1,410.00 | 72.5K |
| 09:05 | 1,405.00 | 1,415.00 | 1,400.00 | 1,410.00 | 386.4K |
| 09:10 | 1,410.00 | 1,430.00 | 1,410.00 | 1,415.00 | 235.0K |
| 09:15 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 194.0K |
| 09:20 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 186.3K |
| 09:25 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 161.6K |
| 09:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 79.7K |
| 09:35 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 23.2K |
| 09:40 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 188.5K |
| 09:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 82.7K |
| 09:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 166.7K |
| 09:55 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 66.0K |
| 10:00 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 54.6K |
| 10:05 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 15.6K |
| 10:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 22.9K |
| 10:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 10:20 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 98.1K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 22.8K |
| 10:30 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 16.5K |
| 10:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 37.7K |
| 10:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 8.9K |
| 10:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3.0K |
| 10:50 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 126.1K |
| 10:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 11.5K |
| 11:00 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 91.0K |
| 11:05 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 101.6K |
| 11:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 13.6K |
| 11:15 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 98.1K |
| 11:20 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 33.1K |
| 11:25 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 12.5K |
| 11:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.2K |
| 11:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 13.7K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:45 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 7.7K |
| 11:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 18.9K |
| 11:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 1.4K |
| 13:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 61.1K |
| 13:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 128.8K |
| 13:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 55.7K |
| 13:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 92.9K |
| 13:50 | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 44.8K |
| 13:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 31.6K |
| 14:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 61.7K |
| 14:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.4K |
| 14:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 19.4K |
| 14:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 22.2K |
| 14:20 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 22.3K |
| 14:25 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 76.1K |
| 14:30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 18.6K |
| 14:35 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 22.6K |
| 14:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 15.4K |
| 14:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 25.1K |
| 14:50 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 14.6K |
| 14:55 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 4.4K |
| 15:00 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 14.4K |
| 15:05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 19.8K |
| 15:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 12.3K |
| 15:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 4.6K |
| 15:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 233.6K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 5.0K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 18.7K |
| 15:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 16.3K |
| 15:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 104.6K |
| 15:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 106.2K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 124.0K |
| 16:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 68.3K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 39.5K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |