3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,410.00 | 1,360.00 | 1,375.00 | 1,435.4K |
| 09:05 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 1,365.0K |
| 09:10 | 1,340.00 | 1,355.00 | 1,305.00 | 1,355.00 | 2,322.6K |
| 09:15 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 487.7K |
| 09:20 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 351.4K |
| 09:25 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 231.5K |
| 09:30 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 137.9K |
| 09:35 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 97.5K |
| 09:40 | 1,355.00 | 1,370.00 | 1,355.00 | 1,360.00 | 175.1K |
| 09:45 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 22.4K |
| 09:50 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 37.2K |
| 09:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 68.0K |
| 10:00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 48.6K |
| 10:05 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 65.7K |
| 10:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 64.7K |
| 10:15 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 108.0K |
| 10:20 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 80.7K |
| 10:25 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 273.3K |
| 10:30 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 16.5K |
| 10:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 72.2K |
| 10:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 4.0K |
| 10:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 15.2K |
| 10:50 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 10.0K |
| 10:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 58.7K |
| 11:00 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 68.9K |
| 11:05 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 38.3K |
| 11:10 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 171.3K |
| 11:15 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 28.6K |
| 11:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 97.9K |
| 11:25 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 45.0K |
| 11:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 17.1K |
| 11:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 6.7K |
| 11:40 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 52.0K |
| 11:45 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 5.0K |
| 11:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 13.3K |
| 11:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 26.9K |
| 13:30 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 62.1K |
| 13:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 24.2K |
| 13:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 34.2K |
| 13:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 14.0K |
| 13:50 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 10.2K |
| 13:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 9.2K |
| 14:00 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 270.1K |
| 14:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 40.2K |
| 14:10 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 116.2K |
| 14:15 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 13.9K |
| 14:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 22.9K |
| 14:25 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.7K |
| 14:30 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 20.2K |
| 14:35 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.8K |
| 14:40 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 60.0K |
| 14:45 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 5.3K |
| 14:50 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 14.8K |
| 14:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 33.3K |
| 15:00 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 32.0K |
| 15:05 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 10.8K |
| 15:10 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 114.7K |
| 15:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 6.8K |
| 15:20 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 144.7K |
| 15:25 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 140.1K |
| 15:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 66.2K |
| 15:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 20.0K |
| 15:40 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 24.2K |
| 15:45 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 56.3K |
| 16:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 164.9K |
| 16:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 51.2K |
| 16:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.6K |
| 16:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |