3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 89.0K |
| 09:05 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 43.7K |
| 09:10 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 45.8K |
| 09:15 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 71.3K |
| 09:20 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 207.3K |
| 09:25 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 54.2K |
| 09:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 6.4K |
| 09:35 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 30.0K |
| 09:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 67.9K |
| 09:45 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 140.2K |
| 09:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 102.5K |
| 09:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 18.5K |
| 10:00 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 37.2K |
| 10:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 93.5K |
| 10:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 11.0K |
| 10:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 17.8K |
| 10:20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 17.1K |
| 10:25 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 22.6K |
| 10:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 3.4K |
| 10:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 8.3K |
| 10:40 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 17.6K |
| 10:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13.1K |
| 10:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 14.2K |
| 10:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 4.7K |
| 11:00 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 28.3K |
| 11:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 141.6K |
| 11:10 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 326.1K |
| 11:15 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 50.8K |
| 11:20 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 36.8K |
| 11:25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 76.2K |
| 11:30 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 414.9K |
| 11:35 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 84.9K |
| 11:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 71.1K |
| 11:45 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 25.2K |
| 11:50 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 10.9K |
| 11:55 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 5.9K |
| 13:30 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 24.1K |
| 13:35 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1.7K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7.7K |
| 13:45 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 23.3K |
| 13:50 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 46.6K |
| 13:55 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 5.6K |
| 14:00 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 27.9K |
| 14:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 18.6K |
| 14:10 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 20.9K |
| 14:15 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 16.1K |
| 14:20 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 87.4K |
| 14:25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 110.0K |
| 14:30 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 30.5K |
| 14:35 | 1,305.00 | 1,305.00 | 1,285.00 | 1,295.00 | 1,262.3K |
| 14:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 28.6K |
| 14:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 5.4K |
| 14:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 16.7K |
| 14:55 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 40.4K |
| 15:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 45.8K |
| 15:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 29.3K |
| 15:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 10.7K |
| 15:15 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 76.7K |
| 15:20 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 8.5K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 15:30 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 102.3K |
| 15:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11.7K |
| 15:40 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 12.8K |
| 15:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 9.6K |
| 16:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 121.0K |
| 16:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.1K |
| 16:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5.2K |
| 16:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |