3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,275.00 | 1,280.00 | 328.8K |
| 09:05 | 1,280.00 | 1,280.00 | 1,250.00 | 1,260.00 | 621.9K |
| 09:10 | 1,265.00 | 1,275.00 | 1,260.00 | 1,270.00 | 200.5K |
| 09:15 | 1,275.00 | 1,275.00 | 1,255.00 | 1,260.00 | 211.0K |
| 09:20 | 1,260.00 | 1,260.00 | 1,235.00 | 1,245.00 | 354.4K |
| 09:25 | 1,245.00 | 1,250.00 | 1,235.00 | 1,235.00 | 361.8K |
| 09:30 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 304.2K |
| 09:35 | 1,245.00 | 1,245.00 | 1,225.00 | 1,230.00 | 375.7K |
| 09:40 | 1,225.00 | 1,245.00 | 1,220.00 | 1,240.00 | 251.1K |
| 09:45 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 47.6K |
| 09:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 73.0K |
| 09:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 69.1K |
| 10:00 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 83.9K |
| 10:05 | 1,245.00 | 1,255.00 | 1,240.00 | 1,255.00 | 96.2K |
| 10:10 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 54.7K |
| 10:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 19.5K |
| 10:20 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 3.5K |
| 10:25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 3.2K |
| 10:30 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 171.8K |
| 10:35 | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 118.5K |
| 10:40 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 38.5K |
| 10:45 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 76.0K |
| 10:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 54.6K |
| 10:55 | 1,225.00 | 1,230.00 | 1,215.00 | 1,220.00 | 322.8K |
| 11:00 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 424.7K |
| 11:05 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 407.2K |
| 11:10 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 322.1K |
| 11:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 52.1K |
| 11:20 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 48.1K |
| 11:25 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 100.6K |
| 11:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 26.6K |
| 11:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 40.4K |
| 11:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 10.7K |
| 11:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 29.5K |
| 11:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20.1K |
| 11:55 | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 23.7K |
| 13:30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 44.6K |
| 13:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 23.0K |
| 13:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 11.1K |
| 13:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 51.9K |
| 13:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 11.0K |
| 13:55 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 97.2K |
| 14:00 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 45.5K |
| 14:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 9.4K |
| 14:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 47.5K |
| 14:15 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 86.1K |
| 14:20 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 30.3K |
| 14:25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 47.0K |
| 14:30 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 90.8K |
| 14:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 47.9K |
| 14:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 8.6K |
| 14:45 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 56.6K |
| 14:50 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 8.4K |
| 14:55 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 54.3K |
| 15:00 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 223.0K |
| 15:05 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 90.0K |
| 15:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 11.3K |
| 15:15 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 58.6K |
| 15:20 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 9.7K |
| 15:25 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 19.8K |
| 15:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 8.4K |
| 15:35 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 166.9K |
| 15:40 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 315.1K |
| 15:45 | 1,225.00 | 1,230.00 | 1,210.00 | 1,215.00 | 44.7K |
| 16:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 63.0K |
| 16:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 12.3K |
| 16:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.0K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |