3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 133.3K |
| 09:05 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 93.9K |
| 09:10 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 54.2K |
| 09:15 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 36.4K |
| 09:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 33.6K |
| 09:25 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 38.6K |
| 09:30 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 144.2K |
| 09:35 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 30.8K |
| 09:40 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 29.7K |
| 09:45 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1.1K |
| 09:50 | 1,180.00 | 1,180.00 | 1,170.00 | 1,180.00 | 26.6K |
| 09:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.6K |
| 10:00 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 61.9K |
| 10:05 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 14.3K |
| 10:10 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 25.5K |
| 10:15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 41.8K |
| 10:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 59.7K |
| 10:25 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 54.2K |
| 10:30 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 67.0K |
| 10:35 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 54.7K |
| 10:40 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 3.3K |
| 10:45 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 7.4K |
| 10:50 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 2.3K |
| 11:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5.4K |
| 11:05 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 9.9K |
| 11:15 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 3.1K |
| 11:20 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 4.3K |
| 11:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 16.6K |
| 11:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.5K |
| 11:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 42.7K |
| 11:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7.5K |
| 11:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 17.0K |
| 11:50 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 18.8K |
| 11:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.0K |
| 13:30 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 45.1K |
| 13:35 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 90.9K |
| 13:40 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 24.4K |
| 13:45 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 148.5K |
| 13:50 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1.6K |
| 13:55 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 65.3K |
| 14:00 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.4K |
| 14:05 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 165.8K |
| 14:10 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 39.1K |
| 14:15 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 20.0K |
| 14:20 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 17.8K |
| 14:25 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 63.6K |
| 14:30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 46.2K |
| 14:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 14.9K |
| 14:50 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 51.2K |
| 14:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:00 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.8K |
| 15:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 38.7K |
| 15:10 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 6.1K |
| 15:15 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 33.0K |
| 15:20 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 19.2K |
| 15:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.8K |
| 15:30 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 120.3K |
| 15:35 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 6.6K |
| 15:40 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 10.7K |
| 15:45 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 15.4K |
| 16:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 28.6K |
| 16:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 19.5K |
| 16:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |