3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,174.2K |
| 09:05 | 1,350.00 | 1,350.00 | 1,310.00 | 1,315.00 | 881.9K |
| 09:10 | 1,315.00 | 1,320.00 | 1,305.00 | 1,320.00 | 224.9K |
| 09:15 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 113.7K |
| 09:20 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 117.2K |
| 09:25 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 110.2K |
| 09:30 | 1,330.00 | 1,345.00 | 1,330.00 | 1,330.00 | 86.0K |
| 09:35 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 58.0K |
| 09:40 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 179.1K |
| 09:45 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 80.0K |
| 09:50 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 55.4K |
| 09:55 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 244.3K |
| 10:00 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 534.5K |
| 10:05 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 91.7K |
| 10:10 | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 197.6K |
| 10:15 | 1,285.00 | 1,290.00 | 1,275.00 | 1,280.00 | 331.3K |
| 10:20 | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 147.5K |
| 10:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 38.7K |
| 10:30 | 1,290.00 | 1,295.00 | 1,280.00 | 1,280.00 | 139.4K |
| 10:35 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 76.8K |
| 10:40 | 1,285.00 | 1,290.00 | 1,275.00 | 1,280.00 | 234.7K |
| 10:45 | 1,280.00 | 1,285.00 | 1,270.00 | 1,275.00 | 136.9K |
| 10:50 | 1,270.00 | 1,280.00 | 1,265.00 | 1,280.00 | 244.6K |
| 10:55 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 47.6K |
| 11:00 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 40.4K |
| 11:05 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 151.3K |
| 11:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12.7K |
| 11:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 23.5K |
| 11:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 34.0K |
| 11:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.7K |
| 11:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 14.8K |
| 11:35 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 115.9K |
| 11:40 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 20.1K |
| 11:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3.1K |
| 11:50 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 143.3K |
| 11:55 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 55.1K |
| 13:30 | 1,300.00 | 1,310.00 | 1,280.00 | 1,285.00 | 200.3K |
| 13:35 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 36.5K |
| 13:40 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 152.4K |
| 13:45 | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 389.8K |
| 13:50 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 113.6K |
| 13:55 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 245.5K |
| 14:00 | 1,280.00 | 1,325.00 | 1,280.00 | 1,295.00 | 388.5K |
| 14:05 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 53.5K |
| 14:10 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 17.4K |
| 14:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 28.2K |
| 14:20 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 42.6K |
| 14:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 9.9K |
| 14:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 35.5K |
| 14:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 83.4K |
| 14:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 21.5K |
| 14:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 18.5K |
| 14:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 38.5K |
| 14:55 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 43.2K |
| 15:00 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 7.5K |
| 15:05 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 111.1K |
| 15:10 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 127.6K |
| 15:15 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 9.5K |
| 15:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 78.8K |
| 15:25 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 54.5K |
| 15:30 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 34.3K |
| 15:35 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 76.7K |
| 15:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 43.0K |
| 15:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 76.5K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 129.3K |
| 16:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 29.2K |
| 16:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 71.1K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |