3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,255.00 | 1,235.00 | 1,245.00 | 26.3K |
| 09:05 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 15.6K |
| 09:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 16.1K |
| 09:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 32.0K |
| 09:20 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 30.0K |
| 09:25 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 18.2K |
| 09:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 28.1K |
| 09:35 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 44.1K |
| 09:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 3.2K |
| 09:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 6.2K |
| 09:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 26.2K |
| 10:00 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 20.7K |
| 10:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 19.3K |
| 10:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 15.0K |
| 10:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 34.5K |
| 10:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 11.0K |
| 10:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 23.5K |
| 10:30 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 84.5K |
| 10:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 19.1K |
| 10:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 10:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.2K |
| 10:55 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 25.0K |
| 11:00 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 14.6K |
| 11:05 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 4.1K |
| 11:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5.1K |
| 11:15 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 129.6K |
| 11:20 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 34.9K |
| 11:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 20.5K |
| 11:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7.5K |
| 11:35 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 29.0K |
| 11:40 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 70.7K |
| 11:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 23.5K |
| 11:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 13.5K |
| 11:55 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 24.0K |
| 13:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11.2K |
| 13:35 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 166.0K |
| 13:40 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 17.0K |
| 13:45 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 86.2K |
| 13:50 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 82.0K |
| 13:55 | 1,300.00 | 1,315.00 | 1,295.00 | 1,315.00 | 417.4K |
| 14:00 | 1,315.00 | 1,330.00 | 1,290.00 | 1,300.00 | 985.3K |
| 14:05 | 1,300.00 | 1,300.00 | 1,280.00 | 1,290.00 | 289.8K |
| 14:10 | 1,295.00 | 1,300.00 | 1,280.00 | 1,285.00 | 67.1K |
| 14:15 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 24.0K |
| 14:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 41.9K |
| 14:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 23.3K |
| 14:30 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 116.3K |
| 14:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 14.4K |
| 14:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 2.4K |
| 14:45 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 49.8K |
| 14:50 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 12.9K |
| 14:55 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 12.9K |
| 15:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 20.5K |
| 15:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 10.3K |
| 15:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 13.4K |
| 15:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 18.9K |
| 15:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 6.6K |
| 15:25 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 32.2K |
| 15:30 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 30.0K |
| 15:35 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 8.0K |
| 15:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 44.0K |
| 15:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 14.0K |
| 16:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 46.9K |
| 16:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 16:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.7K |
| 16:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |