3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,410.00 | 1,415.00 | 322.1K |
| 09:05 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 205.0K |
| 09:10 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 30.8K |
| 09:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 26.2K |
| 09:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 59.4K |
| 09:25 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 37.7K |
| 09:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 38.8K |
| 09:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 56.6K |
| 09:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 37.1K |
| 09:45 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 327.0K |
| 09:50 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 172.7K |
| 09:55 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 513.9K |
| 10:00 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 154.7K |
| 10:05 | 1,390.00 | 1,390.00 | 1,375.00 | 1,390.00 | 337.0K |
| 10:10 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 264.8K |
| 10:15 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 38.5K |
| 10:20 | 1,400.00 | 1,405.00 | 1,390.00 | 1,390.00 | 48.4K |
| 10:25 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 44.6K |
| 10:30 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 3.4K |
| 10:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 8.3K |
| 10:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 2.6K |
| 10:45 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 57.9K |
| 10:50 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 93.5K |
| 10:55 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 69.6K |
| 11:00 | 1,385.00 | 1,395.00 | 1,385.00 | 1,385.00 | 145.3K |
| 11:05 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 8.4K |
| 11:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 17.6K |
| 11:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 23.3K |
| 11:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.9K |
| 11:25 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 17.3K |
| 14:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 28.9K |
| 14:05 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 37.7K |
| 14:10 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 22.2K |
| 14:15 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 197.1K |
| 14:20 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 202.3K |
| 14:25 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 27.6K |
| 14:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 37.3K |
| 14:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5.6K |
| 14:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 17.3K |
| 14:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 42.4K |
| 14:50 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 18.6K |
| 14:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 11.7K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 19.3K |
| 15:05 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 11.5K |
| 15:10 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 4.6K |
| 15:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 6.2K |
| 15:20 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 76.3K |
| 15:25 | 1,395.00 | 1,395.00 | 1,385.00 | 1,395.00 | 52.1K |
| 15:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 23.3K |
| 15:35 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 7.7K |
| 15:40 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 40.7K |
| 15:45 | 1,390.00 | 1,400.00 | 1,390.00 | 1,390.00 | 57.3K |
| 16:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 62.6K |
| 16:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 24.0K |
| 16:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 10.1K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |