3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,395.00 | 1,370.00 | 1,390.00 | 527.2K |
| 09:05 | 1,390.00 | 1,400.00 | 1,375.00 | 1,375.00 | 233.0K |
| 09:10 | 1,375.00 | 1,385.00 | 1,365.00 | 1,375.00 | 108.4K |
| 09:15 | 1,375.00 | 1,385.00 | 1,375.00 | 1,375.00 | 44.8K |
| 09:20 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 54.7K |
| 09:25 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 94.7K |
| 09:30 | 1,375.00 | 1,380.00 | 1,370.00 | 1,380.00 | 57.6K |
| 09:35 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 33.3K |
| 09:40 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 247.8K |
| 09:45 | 1,365.00 | 1,370.00 | 1,355.00 | 1,360.00 | 244.5K |
| 09:50 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 70.7K |
| 09:55 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 129.0K |
| 10:00 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 25.1K |
| 10:05 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 203.8K |
| 10:10 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 84.9K |
| 10:15 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 66.4K |
| 10:20 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 29.2K |
| 10:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 62.4K |
| 10:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 116.4K |
| 10:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 13.8K |
| 10:40 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 17.6K |
| 10:45 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 80.9K |
| 10:50 | 1,360.00 | 1,400.00 | 1,360.00 | 1,390.00 | 345.3K |
| 10:55 | 1,385.00 | 1,395.00 | 1,380.00 | 1,380.00 | 75.8K |
| 11:00 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 21.0K |
| 11:05 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 23.0K |
| 11:10 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 34.7K |
| 11:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 11.5K |
| 11:20 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 5.5K |
| 11:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 7.1K |
| 11:30 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 177.0K |
| 11:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 3.2K |
| 11:40 | 1,375.00 | 1,375.00 | 1,360.00 | 1,375.00 | 51.8K |
| 11:45 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 17.5K |
| 11:50 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 10.9K |
| 11:55 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 62.4K |
| 13:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 23.9K |
| 13:35 | 1,365.00 | 1,380.00 | 1,365.00 | 1,365.00 | 20.2K |
| 13:40 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 30.6K |
| 13:45 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 26.2K |
| 13:50 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 56.5K |
| 13:55 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 33.3K |
| 14:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 10.0K |
| 14:05 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 28.6K |
| 14:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 14.2K |
| 14:15 | 1,365.00 | 1,375.00 | 1,365.00 | 1,365.00 | 7.4K |
| 14:20 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 30.0K |
| 14:25 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 11.9K |
| 14:30 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 9.0K |
| 14:35 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 18.0K |
| 14:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 13.0K |
| 14:45 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 69.8K |
| 14:50 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 41.9K |
| 14:55 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 5.6K |
| 15:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.7K |
| 15:05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 4.3K |
| 15:10 | 1,375.00 | 1,380.00 | 1,370.00 | 1,370.00 | 21.5K |
| 15:15 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 62.8K |
| 15:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 46.4K |
| 15:25 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 30.9K |
| 15:30 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 13.0K |
| 15:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 20.2K |
| 15:40 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 6.7K |
| 15:45 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 163.3K |
| 16:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 113.9K |
| 16:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.0K |
| 16:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.0K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |