3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,390.00 | 1,370.00 | 1,380.00 | 156.5K |
| 09:05 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 263.8K |
| 09:10 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 94.0K |
| 09:15 | 1,355.00 | 1,370.00 | 1,350.00 | 1,360.00 | 134.4K |
| 09:20 | 1,360.00 | 1,375.00 | 1,355.00 | 1,375.00 | 75.6K |
| 09:25 | 1,370.00 | 1,385.00 | 1,365.00 | 1,385.00 | 138.0K |
| 09:30 | 1,385.00 | 1,430.00 | 1,385.00 | 1,405.00 | 820.5K |
| 09:35 | 1,405.00 | 1,410.00 | 1,390.00 | 1,395.00 | 370.2K |
| 09:40 | 1,400.00 | 1,420.00 | 1,385.00 | 1,410.00 | 412.4K |
| 09:45 | 1,410.00 | 1,415.00 | 1,400.00 | 1,400.00 | 274.7K |
| 09:50 | 1,395.00 | 1,405.00 | 1,375.00 | 1,385.00 | 357.4K |
| 09:55 | 1,390.00 | 1,410.00 | 1,385.00 | 1,410.00 | 136.2K |
| 10:00 | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 85.5K |
| 10:05 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 139.6K |
| 10:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 17.2K |
| 10:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 24.1K |
| 10:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 2.0K |
| 10:25 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 8.4K |
| 10:30 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 167.8K |
| 10:35 | 1,385.00 | 1,395.00 | 1,380.00 | 1,395.00 | 30.6K |
| 10:40 | 1,390.00 | 1,400.00 | 1,390.00 | 1,390.00 | 23.3K |
| 10:45 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 7.7K |
| 10:50 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 28.4K |
| 10:55 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 56.5K |
| 11:00 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 67.3K |
| 11:05 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 3.9K |
| 11:10 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 46.5K |
| 11:15 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 18.6K |
| 11:20 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 29.1K |
| 11:25 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 140.9K |
| 11:30 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 29.6K |
| 11:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 85.3K |
| 11:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 20.4K |
| 11:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 110.3K |
| 11:50 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 100.7K |
| 11:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 35.6K |
| 13:30 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 91.7K |
| 13:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 116.3K |
| 13:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 20.7K |
| 13:45 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 82.8K |
| 13:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 13.4K |
| 13:55 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 82.0K |
| 14:00 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 53.7K |
| 14:05 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 18.2K |
| 14:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 57.0K |
| 14:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 21.5K |
| 14:20 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 2.9K |
| 14:25 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 44.7K |
| 14:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7.7K |
| 14:35 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 70.6K |
| 14:40 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 74.5K |
| 14:45 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 67.6K |
| 14:50 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 13.3K |
| 14:55 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 30.5K |
| 15:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 12.2K |
| 15:05 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 53.4K |
| 15:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 3.2K |
| 15:15 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 14.2K |
| 15:20 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 4.7K |
| 15:25 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 15.5K |
| 15:30 | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 45.3K |
| 15:35 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 28.2K |
| 15:40 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 28.9K |
| 15:45 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 65.3K |
| 16:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 140.3K |
| 16:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.2K |
| 16:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 88.1K |
| 16:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |