3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,385.00 | 1,390.00 | 178.7K |
| 09:05 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 78.3K |
| 09:10 | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 69.2K |
| 09:15 | 1,375.00 | 1,385.00 | 1,375.00 | 1,375.00 | 142.4K |
| 09:20 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 59.2K |
| 09:25 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 65.7K |
| 09:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 33.7K |
| 09:35 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 18.2K |
| 09:40 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 8.9K |
| 09:45 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 9.7K |
| 09:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 4.9K |
| 09:55 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 2.0K |
| 10:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 10:05 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 204.9K |
| 10:10 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 100.2K |
| 10:15 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 8.7K |
| 10:20 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 49.7K |
| 10:25 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 320.0K |
| 10:30 | 1,385.00 | 1,395.00 | 1,380.00 | 1,390.00 | 41.9K |
| 10:35 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 27.7K |
| 10:40 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 5.6K |
| 10:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 51.5K |
| 10:50 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 13.8K |
| 10:55 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 236.3K |
| 11:00 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 100.3K |
| 11:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 48.5K |
| 11:10 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 28.9K |
| 11:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.8K |
| 11:20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1.6K |
| 11:25 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 34.4K |
| 11:30 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 71.3K |
| 11:35 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 10.1K |
| 11:40 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 19.3K |
| 11:45 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 109.1K |
| 11:50 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 14.3K |
| 11:55 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 5.5K |
| 13:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 27.7K |
| 13:35 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 45.7K |
| 13:40 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 38.1K |
| 13:45 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 8.7K |
| 13:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 72.5K |
| 13:55 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 8.5K |
| 14:00 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 88.8K |
| 14:05 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 16.8K |
| 14:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 15.1K |
| 14:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 10.6K |
| 14:20 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 4.3K |
| 14:25 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 8.5K |
| 14:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.1K |
| 14:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 8.6K |
| 14:40 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 52.1K |
| 14:45 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 6.0K |
| 14:50 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 15.8K |
| 14:55 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 2.4K |
| 15:00 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 17.3K |
| 15:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 30.6K |
| 15:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2.0K |
| 15:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18.0K |
| 15:20 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 12.2K |
| 15:25 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 133.7K |
| 15:30 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 60.0K |
| 15:35 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 13.2K |
| 15:40 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 4.4K |
| 15:45 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 15.3K |
| 16:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 167.4K |
| 16:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.8K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |