3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 90.5K |
| 09:05 | 1,405.00 | 1,420.00 | 1,400.00 | 1,405.00 | 570.3K |
| 09:10 | 1,400.00 | 1,415.00 | 1,390.00 | 1,410.00 | 375.6K |
| 09:15 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 375.5K |
| 09:20 | 1,415.00 | 1,425.00 | 1,410.00 | 1,410.00 | 150.7K |
| 09:25 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 132.3K |
| 09:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 17.9K |
| 09:35 | 1,400.00 | 1,410.00 | 1,395.00 | 1,395.00 | 60.1K |
| 09:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 78.4K |
| 09:45 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 41.3K |
| 09:50 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 27.7K |
| 09:55 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 55.6K |
| 10:00 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 105.2K |
| 10:05 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 38.9K |
| 10:10 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 7.9K |
| 10:15 | 1,405.00 | 1,405.00 | 1,395.00 | 1,405.00 | 125.3K |
| 10:20 | 1,405.00 | 1,405.00 | 1,395.00 | 1,400.00 | 19.2K |
| 10:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 10:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 30.1K |
| 10:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 22.7K |
| 10:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 25.2K |
| 10:50 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 121.8K |
| 10:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 9.3K |
| 11:00 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 126.1K |
| 11:05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 64.3K |
| 11:10 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 60.9K |
| 11:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 7.3K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.8K |
| 11:25 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 18.6K |
| 11:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 10.9K |
| 11:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 8.6K |
| 11:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.0K |
| 11:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.2K |
| 11:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 13:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 98.8K |
| 13:35 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 34.8K |
| 13:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 29.7K |
| 13:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 13:50 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 19.1K |
| 13:55 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 78.1K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.3K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 14:10 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 223.7K |
| 14:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 54.9K |
| 14:20 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 55.9K |
| 14:25 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 54.5K |
| 14:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2.4K |
| 14:35 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 9.7K |
| 14:40 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 98.6K |
| 14:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 14:50 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 5.1K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 106.9K |
| 15:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 3.5K |
| 15:05 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 60.1K |
| 15:10 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 1,002.9K |
| 15:15 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 368.8K |
| 15:20 | 1,435.00 | 1,435.00 | 1,420.00 | 1,425.00 | 195.0K |
| 15:25 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 74.1K |
| 15:30 | 1,425.00 | 1,450.00 | 1,425.00 | 1,435.00 | 1,355.5K |
| 15:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 153.2K |
| 15:40 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 247.3K |
| 15:45 | 1,440.00 | 1,445.00 | 1,430.00 | 1,440.00 | 315.4K |
| 16:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 609.6K |
| 16:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 25.2K |
| 16:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 28.1K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |