3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,485.00 | 1,460.00 | 1,475.00 | 2,914.9K |
| 09:05 | 1,475.00 | 1,475.00 | 1,440.00 | 1,445.00 | 1,131.0K |
| 09:10 | 1,440.00 | 1,455.00 | 1,435.00 | 1,450.00 | 616.5K |
| 09:15 | 1,455.00 | 1,480.00 | 1,455.00 | 1,475.00 | 455.0K |
| 09:20 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 505.4K |
| 09:25 | 1,455.00 | 1,475.00 | 1,455.00 | 1,455.00 | 423.9K |
| 09:30 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 218.4K |
| 09:35 | 1,460.00 | 1,470.00 | 1,455.00 | 1,460.00 | 136.5K |
| 09:40 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 196.7K |
| 09:45 | 1,460.00 | 1,460.00 | 1,435.00 | 1,440.00 | 1,085.1K |
| 09:50 | 1,435.00 | 1,440.00 | 1,420.00 | 1,430.00 | 728.4K |
| 09:55 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 182.0K |
| 10:00 | 1,425.00 | 1,425.00 | 1,415.00 | 1,425.00 | 398.2K |
| 10:05 | 1,430.00 | 1,450.00 | 1,425.00 | 1,440.00 | 149.5K |
| 10:10 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 136.3K |
| 10:15 | 1,435.00 | 1,440.00 | 1,430.00 | 1,430.00 | 106.2K |
| 10:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 74.2K |
| 10:25 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 22.0K |
| 10:30 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 115.3K |
| 10:35 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 157.7K |
| 10:40 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 61.6K |
| 10:45 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 53.8K |
| 10:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 46.5K |
| 10:55 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 11.8K |
| 11:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 33.4K |
| 11:05 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 5.3K |
| 11:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 104.1K |
| 11:15 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 16.2K |
| 11:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5.2K |
| 11:25 | 1,435.00 | 1,440.00 | 1,425.00 | 1,440.00 | 81.8K |
| 14:00 | 1,435.00 | 1,450.00 | 1,430.00 | 1,450.00 | 609.7K |
| 14:05 | 1,450.00 | 1,475.00 | 1,450.00 | 1,470.00 | 1,107.8K |
| 14:10 | 1,470.00 | 1,485.00 | 1,460.00 | 1,485.00 | 766.3K |
| 14:15 | 1,485.00 | 1,510.00 | 1,485.00 | 1,505.00 | 3,183.3K |
| 14:20 | 1,510.00 | 1,510.00 | 1,470.00 | 1,485.00 | 999.9K |
| 14:25 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 307.8K |
| 14:30 | 1,485.00 | 1,495.00 | 1,480.00 | 1,485.00 | 1,036.0K |
| 14:35 | 1,485.00 | 1,490.00 | 1,470.00 | 1,480.00 | 568.3K |
| 14:40 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 98.2K |
| 14:45 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 135.8K |
| 14:50 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 292.7K |
| 14:55 | 1,470.00 | 1,480.00 | 1,465.00 | 1,465.00 | 414.7K |
| 15:00 | 1,470.00 | 1,480.00 | 1,465.00 | 1,480.00 | 362.8K |
| 15:05 | 1,480.00 | 1,485.00 | 1,470.00 | 1,475.00 | 680.4K |
| 15:10 | 1,475.00 | 1,485.00 | 1,475.00 | 1,480.00 | 99.3K |
| 15:15 | 1,485.00 | 1,490.00 | 1,475.00 | 1,485.00 | 474.7K |
| 15:20 | 1,480.00 | 1,530.00 | 1,480.00 | 1,525.00 | 2,152.9K |
| 15:25 | 1,520.00 | 1,535.00 | 1,505.00 | 1,505.00 | 1,263.5K |
| 15:30 | 1,505.00 | 1,515.00 | 1,500.00 | 1,510.00 | 404.7K |
| 15:35 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 780.2K |
| 15:40 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 558.7K |
| 15:45 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 560.7K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,882.8K |
| 16:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 43.4K |
| 16:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 18.2K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |