3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,535.00 | 1,500.00 | 1,525.00 | 2,653.5K |
| 09:05 | 1,520.00 | 1,520.00 | 1,490.00 | 1,500.00 | 1,227.7K |
| 09:10 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 971.7K |
| 09:15 | 1,490.00 | 1,500.00 | 1,480.00 | 1,500.00 | 667.8K |
| 09:20 | 1,495.00 | 1,500.00 | 1,475.00 | 1,480.00 | 812.6K |
| 09:25 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 412.2K |
| 09:30 | 1,485.00 | 1,495.00 | 1,475.00 | 1,475.00 | 674.5K |
| 09:35 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 401.7K |
| 09:40 | 1,480.00 | 1,490.00 | 1,475.00 | 1,490.00 | 161.8K |
| 09:45 | 1,490.00 | 1,490.00 | 1,475.00 | 1,485.00 | 240.2K |
| 09:50 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 57.2K |
| 09:55 | 1,490.00 | 1,495.00 | 1,485.00 | 1,490.00 | 149.0K |
| 10:00 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 876.3K |
| 10:05 | 1,470.00 | 1,500.00 | 1,470.00 | 1,485.00 | 706.4K |
| 10:10 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 139.3K |
| 10:15 | 1,490.00 | 1,505.00 | 1,485.00 | 1,490.00 | 446.7K |
| 10:20 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 137.0K |
| 10:25 | 1,485.00 | 1,490.00 | 1,480.00 | 1,485.00 | 401.7K |
| 10:30 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 62.9K |
| 10:35 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 58.1K |
| 10:40 | 1,495.00 | 1,505.00 | 1,490.00 | 1,505.00 | 82.2K |
| 10:45 | 1,500.00 | 1,510.00 | 1,495.00 | 1,505.00 | 418.4K |
| 10:50 | 1,510.00 | 1,520.00 | 1,505.00 | 1,515.00 | 432.7K |
| 10:55 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 83.2K |
| 11:00 | 1,510.00 | 1,515.00 | 1,505.00 | 1,510.00 | 78.4K |
| 11:05 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 90.1K |
| 11:10 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 286.8K |
| 11:15 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 473.9K |
| 11:20 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 494.7K |
| 11:25 | 1,535.00 | 1,565.00 | 1,525.00 | 1,535.00 | 2,768.8K |
| 11:30 | 1,535.00 | 1,540.00 | 1,520.00 | 1,520.00 | 436.8K |
| 11:35 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 392.0K |
| 11:40 | 1,540.00 | 1,545.00 | 1,530.00 | 1,530.00 | 719.9K |
| 11:45 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 46.2K |
| 11:50 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 112.3K |
| 11:55 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 84.9K |
| 13:30 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 470.2K |
| 13:35 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 141.9K |
| 13:40 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 191.0K |
| 13:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 183.4K |
| 13:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 101.0K |
| 13:55 | 1,525.00 | 1,530.00 | 1,520.00 | 1,520.00 | 185.6K |
| 14:00 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 288.8K |
| 14:05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 32.5K |
| 14:10 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 24.3K |
| 14:15 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 111.5K |
| 14:20 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 152.9K |
| 14:25 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 122.6K |
| 14:30 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 55.8K |
| 14:35 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 30.8K |
| 14:40 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 151.9K |
| 14:45 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 94.7K |
| 14:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 85.2K |
| 14:55 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 88.5K |
| 15:00 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 30.7K |
| 15:05 | 1,525.00 | 1,545.00 | 1,520.00 | 1,535.00 | 280.8K |
| 15:10 | 1,530.00 | 1,535.00 | 1,520.00 | 1,530.00 | 121.8K |
| 15:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 5.1K |
| 15:20 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 56.2K |
| 15:25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 49.1K |
| 15:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 15.4K |
| 15:35 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 74.8K |
| 15:40 | 1,525.00 | 1,535.00 | 1,520.00 | 1,525.00 | 129.1K |
| 15:45 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 159.0K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 299.6K |
| 16:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 63.3K |
| 16:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 31.7K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |