3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,540.00 | 1,515.00 | 1,535.00 | 821.5K |
| 09:05 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 458.0K |
| 09:10 | 1,555.00 | 1,575.00 | 1,555.00 | 1,570.00 | 921.4K |
| 09:15 | 1,575.00 | 1,745.00 | 1,570.00 | 1,690.00 | 5,240.4K |
| 09:20 | 1,695.00 | 1,800.00 | 1,695.00 | 1,765.00 | 6,822.8K |
| 09:25 | 1,765.00 | 1,865.00 | 1,765.00 | 1,850.00 | 6,264.1K |
| 09:30 | 1,855.00 | 1,855.00 | 1,820.00 | 1,855.00 | 2,964.5K |
| 09:35 | 1,855.00 | 1,870.00 | 1,820.00 | 1,820.00 | 2,002.4K |
| 09:40 | 1,825.00 | 1,850.00 | 1,820.00 | 1,845.00 | 1,391.7K |
| 09:45 | 1,840.00 | 1,885.00 | 1,840.00 | 1,875.00 | 2,659.4K |
| 09:50 | 1,880.00 | 1,905.00 | 1,875.00 | 1,905.00 | 5,002.9K |
| 09:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 519.8K |
| 10:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 291.9K |
| 10:05 | 1,905.00 | 1,905.00 | 1,825.00 | 1,825.00 | 6,608.2K |
| 10:10 | 1,835.00 | 1,880.00 | 1,820.00 | 1,870.00 | 4,800.4K |
| 10:15 | 1,865.00 | 1,875.00 | 1,830.00 | 1,865.00 | 2,071.9K |
| 10:20 | 1,865.00 | 1,885.00 | 1,855.00 | 1,865.00 | 644.6K |
| 10:25 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 318.8K |
| 10:30 | 1,860.00 | 1,860.00 | 1,840.00 | 1,845.00 | 827.1K |
| 10:35 | 1,845.00 | 1,845.00 | 1,815.00 | 1,830.00 | 1,321.1K |
| 10:40 | 1,830.00 | 1,855.00 | 1,830.00 | 1,840.00 | 655.1K |
| 10:45 | 1,840.00 | 1,855.00 | 1,825.00 | 1,845.00 | 657.8K |
| 10:50 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 163.4K |
| 10:55 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 272.4K |
| 11:00 | 1,850.00 | 1,870.00 | 1,850.00 | 1,865.00 | 562.6K |
| 11:05 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 315.6K |
| 11:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 158.7K |
| 11:15 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 65.9K |
| 11:20 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 351.2K |
| 11:25 | 1,880.00 | 1,900.00 | 1,880.00 | 1,895.00 | 956.0K |
| 11:30 | 1,895.00 | 1,895.00 | 1,870.00 | 1,890.00 | 354.9K |
| 11:35 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 188.7K |
| 11:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 130.3K |
| 11:45 | 1,890.00 | 1,895.00 | 1,885.00 | 1,895.00 | 207.5K |
| 11:50 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 260.9K |
| 11:55 | 1,895.00 | 1,900.00 | 1,885.00 | 1,890.00 | 678.1K |
| 13:30 | 1,885.00 | 1,885.00 | 1,840.00 | 1,850.00 | 1,260.8K |
| 13:35 | 1,850.00 | 1,855.00 | 1,815.00 | 1,835.00 | 1,040.4K |
| 13:40 | 1,840.00 | 1,850.00 | 1,825.00 | 1,830.00 | 454.3K |
| 13:45 | 1,830.00 | 1,835.00 | 1,740.00 | 1,770.00 | 2,238.9K |
| 13:50 | 1,770.00 | 1,785.00 | 1,745.00 | 1,750.00 | 1,400.4K |
| 13:55 | 1,750.00 | 1,790.00 | 1,745.00 | 1,770.00 | 576.6K |
| 14:00 | 1,770.00 | 1,785.00 | 1,765.00 | 1,765.00 | 457.2K |
| 14:05 | 1,760.00 | 1,790.00 | 1,750.00 | 1,785.00 | 548.7K |
| 14:10 | 1,785.00 | 1,795.00 | 1,770.00 | 1,775.00 | 459.4K |
| 14:15 | 1,775.00 | 1,840.00 | 1,775.00 | 1,840.00 | 557.8K |
| 14:20 | 1,835.00 | 1,850.00 | 1,815.00 | 1,820.00 | 1,413.7K |
| 14:25 | 1,815.00 | 1,835.00 | 1,805.00 | 1,835.00 | 576.0K |
| 14:30 | 1,840.00 | 1,855.00 | 1,835.00 | 1,845.00 | 507.7K |
| 14:35 | 1,845.00 | 1,875.00 | 1,840.00 | 1,870.00 | 693.7K |
| 14:40 | 1,870.00 | 1,875.00 | 1,845.00 | 1,855.00 | 415.6K |
| 14:45 | 1,855.00 | 1,865.00 | 1,840.00 | 1,865.00 | 397.7K |
| 14:50 | 1,860.00 | 1,865.00 | 1,835.00 | 1,845.00 | 460.0K |
| 14:55 | 1,850.00 | 1,855.00 | 1,835.00 | 1,850.00 | 250.3K |
| 15:00 | 1,845.00 | 1,845.00 | 1,835.00 | 1,845.00 | 186.1K |
| 15:05 | 1,850.00 | 1,855.00 | 1,830.00 | 1,840.00 | 208.7K |
| 15:10 | 1,840.00 | 1,845.00 | 1,830.00 | 1,835.00 | 292.2K |
| 15:15 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 181.1K |
| 15:20 | 1,820.00 | 1,830.00 | 1,785.00 | 1,785.00 | 686.1K |
| 15:25 | 1,785.00 | 1,815.00 | 1,780.00 | 1,810.00 | 372.3K |
| 15:30 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 214.8K |
| 15:35 | 1,810.00 | 1,820.00 | 1,785.00 | 1,800.00 | 531.4K |
| 15:40 | 1,800.00 | 1,810.00 | 1,795.00 | 1,810.00 | 396.0K |
| 15:45 | 1,805.00 | 1,840.00 | 1,805.00 | 1,830.00 | 736.7K |
| 16:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 861.4K |
| 16:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 205.6K |
| 16:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 122.7K |
| 16:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |