3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,690.00 | 1,695.00 | 495.3K |
| 09:05 | 1,695.00 | 1,730.00 | 1,695.00 | 1,720.00 | 211.3K |
| 09:10 | 1,720.00 | 1,740.00 | 1,710.00 | 1,730.00 | 163.1K |
| 09:15 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 164.4K |
| 09:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 186.6K |
| 09:25 | 1,705.00 | 1,710.00 | 1,690.00 | 1,700.00 | 206.2K |
| 09:30 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 71.8K |
| 09:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 80.0K |
| 09:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 9.3K |
| 09:45 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 48.7K |
| 09:50 | 1,715.00 | 1,735.00 | 1,715.00 | 1,735.00 | 175.6K |
| 09:55 | 1,735.00 | 1,735.00 | 1,715.00 | 1,715.00 | 121.0K |
| 10:00 | 1,715.00 | 1,730.00 | 1,710.00 | 1,725.00 | 156.6K |
| 10:05 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 92.6K |
| 10:10 | 1,735.00 | 1,740.00 | 1,725.00 | 1,735.00 | 54.7K |
| 10:15 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 22.2K |
| 10:20 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 20.2K |
| 10:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 68.3K |
| 10:30 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 94.2K |
| 10:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 10.6K |
| 10:40 | 1,715.00 | 1,715.00 | 1,670.00 | 1,680.00 | 793.9K |
| 10:45 | 1,675.00 | 1,735.00 | 1,675.00 | 1,715.00 | 514.3K |
| 10:50 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 17.8K |
| 10:55 | 1,710.00 | 1,745.00 | 1,710.00 | 1,730.00 | 417.1K |
| 11:00 | 1,740.00 | 1,755.00 | 1,740.00 | 1,745.00 | 220.4K |
| 11:05 | 1,745.00 | 1,745.00 | 1,725.00 | 1,725.00 | 70.6K |
| 11:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 29.4K |
| 11:15 | 1,730.00 | 1,740.00 | 1,730.00 | 1,735.00 | 72.9K |
| 11:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 77.9K |
| 11:25 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 156.7K |
| 11:30 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 44.5K |
| 11:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 4.2K |
| 11:40 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 48.1K |
| 11:45 | 1,735.00 | 1,740.00 | 1,730.00 | 1,730.00 | 22.4K |
| 11:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 10.8K |
| 11:55 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 11.3K |
| 13:30 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 67.8K |
| 13:35 | 1,740.00 | 1,755.00 | 1,740.00 | 1,745.00 | 175.9K |
| 13:40 | 1,745.00 | 1,770.00 | 1,745.00 | 1,770.00 | 208.3K |
| 13:45 | 1,760.00 | 1,770.00 | 1,755.00 | 1,755.00 | 360.9K |
| 13:50 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 136.3K |
| 13:55 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 177.9K |
| 14:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 22.3K |
| 14:05 | 1,740.00 | 1,760.00 | 1,740.00 | 1,740.00 | 57.7K |
| 14:10 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 59.8K |
| 14:15 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 69.9K |
| 14:20 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 34.4K |
| 14:25 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 111.0K |
| 14:30 | 1,740.00 | 1,755.00 | 1,740.00 | 1,750.00 | 379.2K |
| 14:35 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 298.6K |
| 14:40 | 1,755.00 | 1,755.00 | 1,745.00 | 1,755.00 | 126.0K |
| 14:45 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 882.1K |
| 14:50 | 1,805.00 | 1,810.00 | 1,780.00 | 1,810.00 | 825.6K |
| 14:55 | 1,810.00 | 1,815.00 | 1,785.00 | 1,815.00 | 667.0K |
| 15:00 | 1,815.00 | 1,860.00 | 1,815.00 | 1,815.00 | 1,985.6K |
| 15:05 | 1,815.00 | 1,830.00 | 1,800.00 | 1,800.00 | 734.2K |
| 15:10 | 1,800.00 | 1,815.00 | 1,800.00 | 1,815.00 | 285.1K |
| 15:15 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 154.3K |
| 15:20 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 142.4K |
| 15:25 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 328.3K |
| 15:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 431.5K |
| 15:35 | 1,810.00 | 1,810.00 | 1,790.00 | 1,795.00 | 530.8K |
| 15:40 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 364.4K |
| 15:45 | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 83.2K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 628.4K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 90.2K |
| 16:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.7K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |