3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,785.00 | 1,765.00 | 1,785.00 | 546.7K |
| 09:05 | 1,785.00 | 1,790.00 | 1,775.00 | 1,790.00 | 272.0K |
| 09:10 | 1,790.00 | 1,815.00 | 1,785.00 | 1,800.00 | 539.5K |
| 09:15 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 277.4K |
| 09:20 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 45.9K |
| 09:25 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 123.8K |
| 09:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 43.2K |
| 09:35 | 1,800.00 | 1,835.00 | 1,800.00 | 1,825.00 | 675.1K |
| 09:40 | 1,830.00 | 1,830.00 | 1,810.00 | 1,820.00 | 394.8K |
| 09:45 | 1,820.00 | 1,840.00 | 1,820.00 | 1,830.00 | 245.2K |
| 09:50 | 1,830.00 | 1,835.00 | 1,820.00 | 1,825.00 | 329.1K |
| 09:55 | 1,825.00 | 1,830.00 | 1,815.00 | 1,825.00 | 247.5K |
| 10:00 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 62.5K |
| 10:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 56.8K |
| 10:10 | 1,820.00 | 1,835.00 | 1,820.00 | 1,830.00 | 255.9K |
| 10:15 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 23.6K |
| 10:20 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 122.3K |
| 10:25 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 48.2K |
| 10:30 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 54.5K |
| 10:35 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 30.9K |
| 10:40 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 17.0K |
| 10:45 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 28.9K |
| 10:50 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 186.5K |
| 10:55 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 113.6K |
| 11:00 | 1,830.00 | 1,835.00 | 1,815.00 | 1,815.00 | 302.8K |
| 11:05 | 1,815.00 | 1,815.00 | 1,795.00 | 1,800.00 | 337.8K |
| 11:10 | 1,800.00 | 1,805.00 | 1,790.00 | 1,805.00 | 61.3K |
| 11:15 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 44.9K |
| 11:20 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 34.0K |
| 11:25 | 1,815.00 | 1,830.00 | 1,815.00 | 1,830.00 | 115.2K |
| 11:30 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 72.3K |
| 11:35 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 59.1K |
| 11:40 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 4.0K |
| 11:45 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 44.7K |
| 11:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 8.7K |
| 11:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 14.1K |
| 13:30 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 70.9K |
| 13:35 | 1,810.00 | 1,820.00 | 1,805.00 | 1,810.00 | 34.9K |
| 13:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 26.7K |
| 13:45 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 40.8K |
| 13:50 | 1,805.00 | 1,815.00 | 1,805.00 | 1,810.00 | 9.7K |
| 13:55 | 1,810.00 | 1,815.00 | 1,800.00 | 1,805.00 | 159.0K |
| 14:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 7.8K |
| 14:05 | 1,805.00 | 1,815.00 | 1,805.00 | 1,805.00 | 17.4K |
| 14:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 4.5K |
| 14:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 70.7K |
| 14:20 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 9.0K |
| 14:25 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 27.2K |
| 14:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 34.6K |
| 14:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 19.0K |
| 14:40 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 71.8K |
| 14:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 10.1K |
| 14:50 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 110.6K |
| 14:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 43.4K |
| 15:00 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 73.7K |
| 15:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 3.2K |
| 15:10 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 79.1K |
| 15:15 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 20.4K |
| 15:20 | 1,825.00 | 1,850.00 | 1,825.00 | 1,845.00 | 517.4K |
| 15:25 | 1,845.00 | 1,865.00 | 1,840.00 | 1,865.00 | 650.4K |
| 15:30 | 1,865.00 | 1,865.00 | 1,850.00 | 1,850.00 | 143.5K |
| 15:35 | 1,850.00 | 1,870.00 | 1,845.00 | 1,865.00 | 501.2K |
| 15:40 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 410.0K |
| 15:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 252.3K |
| 16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 460.4K |
| 16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 31.8K |
| 16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 13.3K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |