3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,905.00 | 1,905.00 | 1,865.00 | 1,875.00 | 189.4K |
| 09:05 | 1,875.00 | 1,880.00 | 1,865.00 | 1,880.00 | 71.8K |
| 09:10 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 223.4K |
| 09:15 | 1,870.00 | 1,880.00 | 1,860.00 | 1,875.00 | 116.6K |
| 09:20 | 1,870.00 | 1,880.00 | 1,865.00 | 1,880.00 | 81.0K |
| 09:25 | 1,880.00 | 1,880.00 | 1,865.00 | 1,870.00 | 84.8K |
| 09:30 | 1,875.00 | 1,880.00 | 1,865.00 | 1,870.00 | 86.1K |
| 09:35 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 97.2K |
| 09:40 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 27.8K |
| 09:45 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 55.4K |
| 09:50 | 1,880.00 | 1,890.00 | 1,875.00 | 1,890.00 | 188.7K |
| 09:55 | 1,895.00 | 1,900.00 | 1,890.00 | 1,895.00 | 398.5K |
| 10:00 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 57.2K |
| 10:05 | 1,895.00 | 1,900.00 | 1,885.00 | 1,885.00 | 86.5K |
| 10:10 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 76.1K |
| 10:15 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 20.1K |
| 10:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 20.0K |
| 10:25 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 40.7K |
| 10:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 8.8K |
| 10:35 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1.6K |
| 10:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 16.8K |
| 10:45 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 2.1K |
| 10:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 12.2K |
| 10:55 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 9.2K |
| 11:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 5.6K |
| 11:05 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 10.6K |
| 11:10 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 122.8K |
| 11:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 3.9K |
| 11:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 21.7K |
| 11:25 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 10.3K |
| 11:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4.6K |
| 11:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.9K |
| 11:40 | 1,875.00 | 1,885.00 | 1,875.00 | 1,875.00 | 4.0K |
| 11:45 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 3.7K |
| 11:50 | 1,875.00 | 1,885.00 | 1,875.00 | 1,875.00 | 3.7K |
| 11:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.3K |
| 13:30 | 1,880.00 | 1,895.00 | 1,880.00 | 1,890.00 | 144.9K |
| 13:35 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 223.9K |
| 13:40 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 18.8K |
| 13:45 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 54.4K |
| 13:50 | 1,900.00 | 1,905.00 | 1,890.00 | 1,890.00 | 43.2K |
| 13:55 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 260.7K |
| 14:00 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 44.4K |
| 14:05 | 1,915.00 | 1,925.00 | 1,910.00 | 1,920.00 | 297.6K |
| 14:10 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 57.0K |
| 14:15 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 45.8K |
| 14:20 | 1,905.00 | 1,910.00 | 1,895.00 | 1,895.00 | 115.1K |
| 14:25 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 91.2K |
| 14:30 | 1,895.00 | 1,905.00 | 1,895.00 | 1,905.00 | 19.7K |
| 14:35 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 33.6K |
| 14:40 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 13.0K |
| 14:45 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 56.1K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 14:55 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 21.4K |
| 15:00 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 72.0K |
| 15:05 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 23.7K |
| 15:10 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 47.4K |
| 15:15 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 43.0K |
| 15:20 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1.4K |
| 15:25 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 11.0K |
| 15:30 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 9.8K |
| 15:35 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 18.2K |
| 15:40 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 13.7K |
| 15:45 | 1,895.00 | 1,895.00 | 1,885.00 | 1,895.00 | 90.6K |
| 16:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 194.7K |
| 16:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 100.0K |
| 16:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 11.4K |
| 16:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |