3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,910.00 | 1,890.00 | 1,895.00 | 351.2K |
| 09:05 | 1,895.00 | 1,905.00 | 1,890.00 | 1,890.00 | 66.7K |
| 09:10 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 249.2K |
| 09:15 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 183.1K |
| 09:20 | 1,875.00 | 1,885.00 | 1,870.00 | 1,880.00 | 48.7K |
| 09:25 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 48.5K |
| 09:30 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 121.1K |
| 09:35 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 251.6K |
| 09:40 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 32.2K |
| 09:45 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 6.2K |
| 09:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 0.3K |
| 09:55 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 16.9K |
| 10:00 | 1,875.00 | 1,885.00 | 1,865.00 | 1,880.00 | 654.7K |
| 10:05 | 1,870.00 | 1,885.00 | 1,865.00 | 1,865.00 | 31.6K |
| 10:10 | 1,870.00 | 1,890.00 | 1,870.00 | 1,870.00 | 59.9K |
| 10:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 8.5K |
| 10:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 12.1K |
| 10:25 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 7.3K |
| 10:30 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 272.9K |
| 10:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.7K |
| 10:40 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 122.9K |
| 10:45 | 1,850.00 | 1,860.00 | 1,850.00 | 1,850.00 | 131.3K |
| 10:50 | 1,850.00 | 1,860.00 | 1,845.00 | 1,860.00 | 186.1K |
| 10:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 38.8K |
| 11:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 64.5K |
| 11:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 89.7K |
| 11:10 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 1.2K |
| 11:15 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 89.5K |
| 11:20 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 1.1K |
| 11:25 | 1,855.00 | 1,865.00 | 1,855.00 | 1,860.00 | 41.1K |
| 11:30 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 3.3K |
| 11:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 9.2K |
| 11:40 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 20.8K |
| 11:45 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 48.7K |
| 11:50 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 31.2K |
| 11:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 13:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 148.0K |
| 13:35 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 62.1K |
| 13:40 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 12.0K |
| 13:45 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 73.4K |
| 13:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 25.8K |
| 13:55 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 10.3K |
| 14:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.2K |
| 14:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 5.9K |
| 14:10 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 150.9K |
| 14:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 12.0K |
| 14:20 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 57.0K |
| 14:25 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 287.1K |
| 14:30 | 1,840.00 | 1,860.00 | 1,830.00 | 1,850.00 | 481.9K |
| 14:35 | 1,845.00 | 1,855.00 | 1,845.00 | 1,850.00 | 21.2K |
| 14:40 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 180.7K |
| 14:45 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 16.3K |
| 14:50 | 1,850.00 | 1,855.00 | 1,835.00 | 1,840.00 | 68.1K |
| 14:55 | 1,840.00 | 1,850.00 | 1,835.00 | 1,850.00 | 42.7K |
| 15:00 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 16.6K |
| 15:05 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 13.3K |
| 15:10 | 1,840.00 | 1,850.00 | 1,840.00 | 1,840.00 | 12.5K |
| 15:15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 52.6K |
| 15:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 14.7K |
| 15:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 61.4K |
| 15:30 | 1,850.00 | 1,865.00 | 1,850.00 | 1,850.00 | 68.2K |
| 15:35 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 5.8K |
| 15:40 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 91.6K |
| 15:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 32.6K |
| 16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 102.2K |
| 16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 51.1K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |