3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,995.00 | 1,960.00 | 1,995.00 | 701.6K |
| 09:05 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 836.2K |
| 09:10 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 530.4K |
| 09:15 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 151.9K |
| 09:20 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 324.8K |
| 09:25 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 116.7K |
| 09:30 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 70.0K |
| 09:35 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 1,144.4K |
| 09:40 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 52.7K |
| 09:45 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 156.3K |
| 09:50 | 1,990.00 | 2,000.00 | 1,980.00 | 1,995.00 | 668.4K |
| 09:55 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 36.3K |
| 10:00 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 57.0K |
| 10:05 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 28.2K |
| 10:10 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 17.5K |
| 10:15 | 1,985.00 | 2,000.00 | 1,985.00 | 1,995.00 | 451.0K |
| 10:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 11.2K |
| 10:25 | 1,995.00 | 2,010.00 | 1,985.00 | 1,995.00 | 770.4K |
| 10:30 | 1,990.00 | 2,000.00 | 1,990.00 | 1,990.00 | 53.4K |
| 10:35 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 6.2K |
| 10:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 16.3K |
| 10:45 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 304.9K |
| 10:50 | 1,975.00 | 1,985.00 | 1,970.00 | 1,985.00 | 327.2K |
| 10:55 | 1,980.00 | 1,985.00 | 1,950.00 | 1,960.00 | 464.6K |
| 11:00 | 1,955.00 | 1,960.00 | 1,905.00 | 1,955.00 | 1,659.6K |
| 11:05 | 1,960.00 | 1,965.00 | 1,940.00 | 1,950.00 | 214.3K |
| 11:10 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 41.0K |
| 11:15 | 1,955.00 | 1,965.00 | 1,955.00 | 1,960.00 | 27.3K |
| 11:20 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 72.9K |
| 11:25 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 299.3K |
| 11:30 | 1,950.00 | 1,965.00 | 1,950.00 | 1,960.00 | 70.2K |
| 11:35 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 39.8K |
| 11:40 | 1,960.00 | 1,960.00 | 1,950.00 | 1,955.00 | 90.7K |
| 11:45 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 54.9K |
| 11:50 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 102.2K |
| 11:55 | 1,960.00 | 1,975.00 | 1,960.00 | 1,970.00 | 113.2K |
| 13:30 | 1,965.00 | 1,980.00 | 1,950.00 | 1,950.00 | 586.8K |
| 13:35 | 1,950.00 | 1,965.00 | 1,945.00 | 1,950.00 | 50.5K |
| 13:40 | 1,945.00 | 1,960.00 | 1,945.00 | 1,960.00 | 16.5K |
| 13:45 | 1,950.00 | 1,965.00 | 1,950.00 | 1,960.00 | 9.0K |
| 13:50 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 70.4K |
| 13:55 | 1,945.00 | 1,955.00 | 1,925.00 | 1,935.00 | 265.7K |
| 14:00 | 1,935.00 | 1,950.00 | 1,935.00 | 1,950.00 | 44.1K |
| 14:05 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 65.1K |
| 14:10 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 9.6K |
| 14:15 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 46.5K |
| 14:20 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 97.9K |
| 14:25 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 18.0K |
| 14:30 | 1,945.00 | 1,955.00 | 1,945.00 | 1,945.00 | 16.8K |
| 14:35 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 5.7K |
| 14:40 | 1,955.00 | 1,965.00 | 1,945.00 | 1,945.00 | 65.1K |
| 14:45 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 7.1K |
| 14:50 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 43.8K |
| 14:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 3.0K |
| 15:00 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 30.7K |
| 15:05 | 1,945.00 | 1,970.00 | 1,940.00 | 1,945.00 | 254.5K |
| 15:10 | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | 31.0K |
| 15:15 | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 26.2K |
| 15:20 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 4.2K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 28.2K |
| 15:30 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 56.5K |
| 15:35 | 1,940.00 | 1,950.00 | 1,940.00 | 1,945.00 | 151.7K |
| 15:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 41.5K |
| 15:45 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 54.0K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 68.5K |
| 16:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 12.1K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.3K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |