3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,935.00 | 1,905.00 | 1,915.00 | 242.8K |
| 09:05 | 1,915.00 | 1,915.00 | 1,885.00 | 1,910.00 | 383.4K |
| 09:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 50.1K |
| 09:15 | 1,910.00 | 1,920.00 | 1,905.00 | 1,910.00 | 87.0K |
| 09:20 | 1,910.00 | 1,910.00 | 1,885.00 | 1,900.00 | 522.1K |
| 09:25 | 1,900.00 | 1,910.00 | 1,890.00 | 1,905.00 | 27.9K |
| 09:30 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 48.3K |
| 09:35 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 54.9K |
| 09:40 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 41.8K |
| 09:45 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 20.4K |
| 09:50 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 39.4K |
| 09:55 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 77.5K |
| 10:00 | 1,895.00 | 1,905.00 | 1,895.00 | 1,905.00 | 117.4K |
| 10:05 | 1,905.00 | 1,910.00 | 1,900.00 | 1,905.00 | 20.4K |
| 10:10 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 132.8K |
| 10:15 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 23.8K |
| 10:20 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 30.7K |
| 10:25 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 20.3K |
| 10:30 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 40.2K |
| 10:35 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 91.1K |
| 10:40 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 17.9K |
| 10:45 | 1,900.00 | 1,915.00 | 1,895.00 | 1,900.00 | 112.8K |
| 10:50 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 14.2K |
| 10:55 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 29.1K |
| 11:00 | 1,910.00 | 1,910.00 | 1,895.00 | 1,910.00 | 21.1K |
| 11:05 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 13.5K |
| 11:10 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 6.5K |
| 11:15 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0.6K |
| 11:20 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 57.6K |
| 11:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.0K |
| 11:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 46.1K |
| 11:35 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 6.7K |
| 11:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 70.3K |
| 11:45 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 135.9K |
| 11:50 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 26.6K |
| 11:55 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 16.1K |
| 13:30 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 157.7K |
| 13:35 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 59.6K |
| 13:40 | 1,925.00 | 1,950.00 | 1,925.00 | 1,945.00 | 277.2K |
| 13:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 49.7K |
| 13:50 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 57.1K |
| 13:55 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 37.6K |
| 14:00 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 22.6K |
| 14:05 | 1,925.00 | 1,925.00 | 1,910.00 | 1,910.00 | 105.4K |
| 14:10 | 1,915.00 | 1,920.00 | 1,910.00 | 1,920.00 | 108.8K |
| 14:15 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 52.8K |
| 14:20 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 9.7K |
| 14:25 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 22.3K |
| 14:30 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 19.3K |
| 14:35 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 17.1K |
| 14:40 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 60.3K |
| 14:45 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 30.0K |
| 14:50 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 33.7K |
| 14:55 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 11.5K |
| 15:00 | 1,915.00 | 1,950.00 | 1,915.00 | 1,935.00 | 108.6K |
| 15:05 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 12.9K |
| 15:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 12.5K |
| 15:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 19.4K |
| 15:20 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 120.5K |
| 15:25 | 1,915.00 | 1,950.00 | 1,905.00 | 1,935.00 | 292.5K |
| 15:30 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 53.2K |
| 15:35 | 1,945.00 | 1,950.00 | 1,930.00 | 1,950.00 | 195.4K |
| 15:40 | 1,945.00 | 1,960.00 | 1,940.00 | 1,945.00 | 194.6K |
| 15:45 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 124.0K |
| 16:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 77.1K |
| 16:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.6K |
| 16:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 40.4K |
| 16:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |