3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,955.00 | 1,930.00 | 1,930.00 | 154.6K |
| 09:05 | 1,930.00 | 1,930.00 | 1,890.00 | 1,915.00 | 728.8K |
| 09:10 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 190.7K |
| 09:15 | 1,900.00 | 1,905.00 | 1,895.00 | 1,905.00 | 100.0K |
| 09:20 | 1,905.00 | 1,905.00 | 1,895.00 | 1,905.00 | 66.9K |
| 09:25 | 1,905.00 | 1,920.00 | 1,905.00 | 1,920.00 | 70.2K |
| 09:30 | 1,915.00 | 1,955.00 | 1,915.00 | 1,955.00 | 209.2K |
| 09:35 | 1,945.00 | 1,945.00 | 1,920.00 | 1,925.00 | 35.4K |
| 09:40 | 1,925.00 | 1,925.00 | 1,905.00 | 1,925.00 | 71.4K |
| 09:45 | 1,915.00 | 1,935.00 | 1,915.00 | 1,930.00 | 6.9K |
| 09:50 | 1,930.00 | 1,930.00 | 1,915.00 | 1,915.00 | 6.4K |
| 09:55 | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | 306.4K |
| 10:00 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 60.5K |
| 10:05 | 1,905.00 | 1,925.00 | 1,905.00 | 1,925.00 | 13.1K |
| 10:10 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 38.2K |
| 10:15 | 1,925.00 | 1,930.00 | 1,910.00 | 1,920.00 | 23.1K |
| 10:20 | 1,910.00 | 1,930.00 | 1,905.00 | 1,930.00 | 71.4K |
| 10:25 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 60.5K |
| 10:30 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 78.2K |
| 10:35 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 16.3K |
| 10:40 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 71.7K |
| 10:45 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 28.1K |
| 10:50 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 82.3K |
| 10:55 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 28.6K |
| 11:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 6.1K |
| 11:05 | 1,900.00 | 1,915.00 | 1,900.00 | 1,910.00 | 194.3K |
| 11:10 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 5.1K |
| 11:15 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 30.2K |
| 11:20 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 70.3K |
| 11:25 | 1,900.00 | 1,915.00 | 1,900.00 | 1,915.00 | 109.8K |
| 14:00 | 1,910.00 | 1,910.00 | 1,895.00 | 1,905.00 | 210.3K |
| 14:05 | 1,905.00 | 1,910.00 | 1,900.00 | 1,905.00 | 35.8K |
| 14:10 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 2.1K |
| 14:15 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 203.9K |
| 14:20 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 140.1K |
| 14:25 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 9.3K |
| 14:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 11.3K |
| 14:35 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 14.0K |
| 14:40 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 5.8K |
| 14:45 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 4.9K |
| 14:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 15.9K |
| 14:55 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 101.1K |
| 15:00 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 16.6K |
| 15:05 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 91.8K |
| 15:10 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 5.2K |
| 15:15 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 15.9K |
| 15:20 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 4.7K |
| 15:25 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 76.2K |
| 15:30 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 2.3K |
| 15:35 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 34.6K |
| 15:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 174.1K |
| 15:45 | 1,895.00 | 1,905.00 | 1,890.00 | 1,890.00 | 82.4K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 152.6K |
| 16:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 8.2K |
| 16:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 21.4K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |