3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,890.00 | 1,890.00 | 1,845.00 | 1,880.00 | 867.3K |
| 09:05 | 1,880.00 | 1,905.00 | 1,875.00 | 1,905.00 | 256.3K |
| 09:10 | 1,905.00 | 1,910.00 | 1,895.00 | 1,905.00 | 258.2K |
| 09:15 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 144.3K |
| 09:20 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 79.8K |
| 09:25 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 32.7K |
| 09:30 | 1,910.00 | 1,915.00 | 1,900.00 | 1,900.00 | 144.0K |
| 09:35 | 1,895.00 | 1,910.00 | 1,895.00 | 1,895.00 | 101.3K |
| 09:40 | 1,890.00 | 1,905.00 | 1,885.00 | 1,905.00 | 262.4K |
| 09:45 | 1,905.00 | 1,915.00 | 1,900.00 | 1,910.00 | 70.1K |
| 09:50 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 42.2K |
| 09:55 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 28.5K |
| 10:00 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 15.8K |
| 10:05 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 100.2K |
| 10:10 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 22.7K |
| 10:15 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 57.8K |
| 10:20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 8.8K |
| 10:25 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 23.9K |
| 10:30 | 1,900.00 | 1,910.00 | 1,895.00 | 1,895.00 | 37.8K |
| 10:35 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 73.9K |
| 10:40 | 1,895.00 | 1,905.00 | 1,890.00 | 1,895.00 | 130.4K |
| 10:45 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1.0K |
| 10:50 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 31.3K |
| 10:55 | 1,895.00 | 1,905.00 | 1,895.00 | 1,895.00 | 14.9K |
| 11:00 | 1,895.00 | 1,905.00 | 1,895.00 | 1,895.00 | 8.4K |
| 11:05 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 32.3K |
| 11:10 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 11.8K |
| 11:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 2.3K |
| 11:20 | 1,895.00 | 1,905.00 | 1,895.00 | 1,905.00 | 16.5K |
| 11:25 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 10.5K |
| 11:30 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 27.3K |
| 11:35 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 74.4K |
| 11:40 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 223.9K |
| 11:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100.5K |
| 11:50 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 40.6K |
| 11:55 | 1,915.00 | 1,930.00 | 1,915.00 | 1,930.00 | 87.6K |
| 13:30 | 1,930.00 | 1,930.00 | 1,915.00 | 1,920.00 | 106.7K |
| 13:35 | 1,920.00 | 1,920.00 | 1,900.00 | 1,905.00 | 78.5K |
| 13:40 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 50.2K |
| 13:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.5K |
| 13:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.3K |
| 13:55 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 7.7K |
| 14:00 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 16.6K |
| 14:05 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 20.3K |
| 14:10 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 19.4K |
| 14:15 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 14.6K |
| 14:20 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 20.4K |
| 14:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 12.7K |
| 14:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.7K |
| 14:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 10.9K |
| 14:40 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0.7K |
| 14:45 | 1,905.00 | 1,915.00 | 1,905.00 | 1,905.00 | 91.8K |
| 14:50 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 13.0K |
| 14:55 | 1,910.00 | 1,910.00 | 1,895.00 | 1,895.00 | 130.5K |
| 15:00 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1.5K |
| 15:05 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 17.6K |
| 15:10 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 12.3K |
| 15:15 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 19.0K |
| 15:20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 3.5K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 109.2K |
| 15:30 | 1,905.00 | 1,905.00 | 1,890.00 | 1,890.00 | 54.6K |
| 15:35 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 58.2K |
| 15:40 | 1,895.00 | 1,910.00 | 1,895.00 | 1,910.00 | 26.1K |
| 15:45 | 1,910.00 | 1,910.00 | 1,895.00 | 1,900.00 | 110.0K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 170.2K |
| 16:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 10.0K |
| 16:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |