Remala Abadi Tbk PT

DATA
🏛️ indonesia →
3,780.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,970.00 2,000.00 1,940.00 1,995.00 3,360.2K
09:05 1,990.00 2,100.00 1,990.00 2,040.00 6,143.4K
09:10 2,040.00 2,180.00 2,030.00 2,160.00 4,354.6K
09:15 2,160.00 2,220.00 2,130.00 2,210.00 2,515.7K
09:20 2,210.00 2,320.00 2,190.00 2,300.00 2,825.9K
09:25 2,300.00 2,340.00 2,240.00 2,340.00 2,927.0K
09:30 2,340.00 2,350.00 2,300.00 2,320.00 1,553.3K
09:35 2,320.00 2,340.00 2,310.00 2,330.00 914.9K
09:40 2,330.00 2,360.00 2,330.00 2,360.00 3,292.5K
09:45 2,360.00 2,360.00 2,360.00 2,360.00 164.4K
09:50 2,360.00 2,360.00 2,360.00 2,360.00 920.3K
09:55 2,360.00 2,360.00 2,360.00 2,360.00 154.7K
10:00 2,360.00 2,360.00 2,360.00 2,360.00 46.6K
10:05 2,360.00 2,360.00 2,360.00 2,360.00 45.1K
10:10 2,360.00 2,360.00 2,360.00 2,360.00 53.4K
10:15 2,360.00 2,360.00 2,360.00 2,360.00 18.3K
10:20 2,360.00 2,360.00 2,360.00 2,360.00 151.7K
10:25 2,360.00 2,360.00 2,360.00 2,360.00 45.9K
10:30 2,360.00 2,360.00 2,360.00 2,360.00 60.5K
10:35 2,360.00 2,360.00 2,360.00 2,360.00 97.5K
10:40 2,360.00 2,360.00 2,360.00 2,360.00 43.9K
10:45 2,360.00 2,360.00 2,360.00 2,360.00 64.2K
10:50 2,360.00 2,360.00 2,360.00 2,360.00 733.5K
10:55 2,360.00 2,360.00 2,360.00 2,360.00 1.2K
11:00 2,360.00 2,360.00 2,360.00 2,360.00 9.6K
11:05 2,360.00 2,360.00 2,360.00 2,360.00 3.4K
11:10 2,360.00 2,360.00 2,360.00 2,360.00 12.6K
11:15 2,360.00 2,360.00 2,360.00 2,360.00 159.4K
11:20 2,360.00 2,360.00 2,360.00 2,360.00 37.4K
11:25 2,360.00 2,360.00 2,360.00 2,360.00 10.2K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 8.3K
11:35 2,360.00 2,360.00 2,360.00 2,360.00 30.9K
11:40 2,360.00 2,360.00 2,360.00 2,360.00 19.8K
11:45 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
11:50 2,360.00 2,360.00 2,360.00 2,360.00 3.7K
11:55 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
13:30 2,360.00 2,360.00 2,360.00 2,360.00 89.2K
13:35 2,360.00 2,360.00 2,360.00 2,360.00 9.6K
13:40 2,360.00 2,360.00 2,360.00 2,360.00 1.3K
13:45 2,360.00 2,360.00 2,360.00 2,360.00 12.6K
13:50 2,360.00 2,360.00 2,360.00 2,360.00 11.4K
13:55 2,360.00 2,360.00 2,360.00 2,360.00 2.0K
14:00 2,360.00 2,360.00 2,360.00 2,360.00 3.8K
14:05 2,360.00 2,360.00 2,360.00 2,360.00 2.3K
14:10 2,360.00 2,360.00 2,360.00 2,360.00 53.0K
14:15 2,360.00 2,360.00 2,360.00 2,360.00 2.1K
14:20 2,360.00 2,360.00 2,360.00 2,360.00 1.4K
14:25 2,360.00 2,360.00 2,360.00 2,360.00 2.7K
14:30 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
14:35 2,360.00 2,360.00 2,360.00 2,360.00 5.4K
14:40 2,360.00 2,360.00 2,360.00 2,360.00 3.2K
14:45 2,360.00 2,360.00 2,360.00 2,360.00 2.6K
14:50 2,360.00 2,360.00 2,360.00 2,360.00 5.0K
14:55 2,360.00 2,360.00 2,360.00 2,360.00 54.3K
15:00 2,360.00 2,360.00 2,360.00 2,360.00 25.0K
15:05 2,360.00 2,360.00 2,360.00 2,360.00 6.1K
15:10 2,360.00 2,360.00 2,360.00 2,360.00 7.7K
15:15 2,360.00 2,360.00 2,360.00 2,360.00 3.1K
15:20 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
15:25 2,360.00 2,360.00 2,360.00 2,360.00 1.3K
15:30 2,360.00 2,360.00 2,360.00 2,360.00 4.4K
15:35 2,360.00 2,360.00 2,360.00 2,360.00 18.4K
15:40 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
15:45 2,360.00 2,360.00 2,360.00 2,360.00 253.8K
16:00 2,360.00 2,360.00 2,360.00 2,360.00 4.5K
16:05 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
16:10 2,360.00 2,360.00 2,360.00 2,360.00 17.5K
16:35 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available