905.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 930.00 | 915.00 | 925.00 | 104.3K |
| 09:05 | 925.00 | 925.00 | 915.00 | 915.00 | 20.5K |
| 09:10 | 915.00 | 920.00 | 910.00 | 910.00 | 123.7K |
| 09:15 | 915.00 | 915.00 | 905.00 | 905.00 | 325.6K |
| 09:20 | 905.00 | 915.00 | 905.00 | 915.00 | 85.7K |
| 09:25 | 915.00 | 915.00 | 905.00 | 910.00 | 149.0K |
| 09:30 | 905.00 | 910.00 | 905.00 | 905.00 | 67.3K |
| 09:35 | 905.00 | 915.00 | 905.00 | 905.00 | 213.8K |
| 09:40 | 910.00 | 915.00 | 905.00 | 910.00 | 166.3K |
| 09:45 | 910.00 | 915.00 | 905.00 | 910.00 | 28.6K |
| 09:50 | 910.00 | 910.00 | 905.00 | 905.00 | 17.9K |
| 09:55 | 905.00 | 910.00 | 905.00 | 905.00 | 122.6K |
| 10:00 | 905.00 | 915.00 | 905.00 | 915.00 | 57.3K |
| 10:05 | 910.00 | 915.00 | 910.00 | 915.00 | 2.5K |
| 10:10 | 915.00 | 915.00 | 910.00 | 910.00 | 119.6K |
| 10:15 | 910.00 | 910.00 | 905.00 | 910.00 | 43.2K |
| 10:20 | 915.00 | 915.00 | 905.00 | 905.00 | 18.6K |
| 10:25 | 910.00 | 910.00 | 905.00 | 910.00 | 115.6K |
| 10:30 | 910.00 | 910.00 | 905.00 | 905.00 | 7.4K |
| 10:35 | 910.00 | 910.00 | 910.00 | 910.00 | 9.3K |
| 10:40 | 905.00 | 910.00 | 905.00 | 910.00 | 68.9K |
| 10:45 | 910.00 | 910.00 | 905.00 | 905.00 | 30.2K |
| 10:50 | 910.00 | 910.00 | 905.00 | 910.00 | 70.6K |
| 10:55 | 905.00 | 905.00 | 905.00 | 905.00 | 6.9K |
| 11:00 | 905.00 | 910.00 | 905.00 | 910.00 | 120.7K |
| 11:05 | 910.00 | 910.00 | 910.00 | 910.00 | 5.0K |
| 11:10 | 910.00 | 910.00 | 905.00 | 905.00 | 1.8K |
| 11:15 | 905.00 | 910.00 | 905.00 | 910.00 | 47.7K |
| 11:20 | 915.00 | 915.00 | 915.00 | 915.00 | 24.1K |
| 11:25 | 910.00 | 910.00 | 910.00 | 910.00 | 1.9K |
| 14:00 | 910.00 | 920.00 | 910.00 | 915.00 | 56.8K |
| 14:05 | 920.00 | 920.00 | 910.00 | 910.00 | 145.2K |
| 14:10 | 910.00 | 910.00 | 910.00 | 910.00 | 22.3K |
| 14:15 | 915.00 | 915.00 | 910.00 | 915.00 | 71.3K |
| 14:20 | 915.00 | 915.00 | 910.00 | 915.00 | 74.1K |
| 14:25 | 915.00 | 920.00 | 915.00 | 920.00 | 49.5K |
| 14:30 | 915.00 | 920.00 | 915.00 | 915.00 | 31.0K |
| 14:35 | 915.00 | 915.00 | 910.00 | 910.00 | 39.2K |
| 14:40 | 915.00 | 920.00 | 910.00 | 910.00 | 85.7K |
| 14:45 | 910.00 | 915.00 | 910.00 | 915.00 | 43.0K |
| 14:50 | 915.00 | 915.00 | 910.00 | 910.00 | 24.0K |
| 14:55 | 910.00 | 910.00 | 905.00 | 910.00 | 303.2K |
| 15:00 | 910.00 | 915.00 | 905.00 | 910.00 | 85.4K |
| 15:05 | 910.00 | 910.00 | 910.00 | 910.00 | 19.1K |
| 15:10 | 910.00 | 910.00 | 905.00 | 910.00 | 79.1K |
| 15:15 | 915.00 | 915.00 | 910.00 | 910.00 | 297.3K |
| 15:20 | 910.00 | 915.00 | 910.00 | 915.00 | 128.6K |
| 15:25 | 920.00 | 920.00 | 915.00 | 915.00 | 52.6K |
| 15:30 | 915.00 | 915.00 | 915.00 | 915.00 | 52.3K |
| 15:35 | 915.00 | 915.00 | 910.00 | 915.00 | 20.3K |
| 15:40 | 910.00 | 915.00 | 910.00 | 910.00 | 318.6K |
| 15:45 | 910.00 | 910.00 | 910.00 | 910.00 | 13.6K |
| 16:00 | 910.00 | 910.00 | 910.00 | 910.00 | 200.8K |
| 16:05 | 910.00 | 910.00 | 910.00 | 910.00 | 64.0K |
| 16:10 | 910.00 | 910.00 | 910.00 | 910.00 | 58.0K |
| 16:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 920.00 | 970.00 | 890.00 | 905.00 | 21.6M |
| 2025-09-29 | 920.00 | 930.00 | 855.00 | 900.00 | 18.3M |
| 2025-09-26 | 915.00 | 930.00 | 905.00 | 910.00 | 4.5M |
| 2025-09-25 | 915.00 | 945.00 | 895.00 | 915.00 | 10.8M |
| 2025-09-24 | 935.00 | 955.00 | 900.00 | 915.00 | 12.1M |
| 2025-09-23 | 900.00 | 1,010.00 | 850.00 | 930.00 | 39.6M |
| 2025-09-22 | 950.00 | 975.00 | 885.00 | 900.00 | 19.3M |
| 2025-09-19 | 950.00 | 990.00 | 945.00 | 950.00 | 11.4M |
| 2025-09-18 | 1,025.00 | 1,045.00 | 955.00 | 975.00 | 14.2M |
| 2025-09-17 | 1,020.00 | 1,065.00 | 945.00 | 1,025.00 | 44.3M |
| 2025-09-16 | 1,105.00 | 1,105.00 | 1,030.00 | 1,045.00 | 11.5M |
| 2025-09-15 | 1,100.00 | 1,150.00 | 1,075.00 | 1,085.00 | 14.8M |
| 2025-09-12 | 1,055.00 | 1,105.00 | 1,015.00 | 1,080.00 | 21.7M |
| 2025-09-11 | 1,120.00 | 1,135.00 | 1,035.00 | 1,050.00 | 28.9M |
| 2025-09-10 | 1,185.00 | 1,185.00 | 1,015.00 | 1,120.00 | 88.1M |
| 2025-09-09 | 760.00 | 950.00 | 755.00 | 950.00 | 32.3M |
| 2025-09-08 | 855.00 | 880.00 | 745.00 | 760.00 | 18.9M |
| 2025-09-04 | 880.00 | 890.00 | 840.00 | 855.00 | 11.0M |
| 2025-09-03 | 900.00 | 925.00 | 875.00 | 875.00 | 7.2M |
| 2025-09-02 | 930.00 | 950.00 | 905.00 | 910.00 | 5.2M |
| 2025-09-01 | 895.00 | 965.00 | 875.00 | 915.00 | 15.8M |
| 2025-08-29 | 920.00 | 1,070.00 | 850.00 | 990.00 | 36.4M |
| 2025-08-28 | 1,100.00 | 1,170.00 | 945.00 | 960.00 | 52.0M |
| 2025-08-27 | 820.00 | 1,005.00 | 815.00 | 1,005.00 | 48.1M |
| 2025-08-26 | 820.00 | 850.00 | 805.00 | 805.00 | 8.4M |
| 2025-08-25 | 855.00 | 860.00 | 810.00 | 825.00 | 8.8M |
| 2025-08-22 | 840.00 | 855.00 | 800.00 | 840.00 | 10.5M |
| 2025-08-21 | 850.00 | 895.00 | 820.00 | 840.00 | 21.0M |
| 2025-08-20 | 755.00 | 870.00 | 755.00 | 845.00 | 23.1M |
| 2025-08-19 | 755.00 | 800.00 | 695.00 | 755.00 | 15.5M |
| 2025-08-15 | 740.00 | 770.00 | 725.00 | 730.00 | 11.0M |
| 2025-08-14 | 790.00 | 805.00 | 740.00 | 740.00 | 18.6M |
| 2025-08-13 | 740.00 | 775.00 | 660.00 | 775.00 | 49.7M |
| 2025-08-12 | 760.00 | 920.00 | 725.00 | 725.00 | 119.2M |
| 2025-08-11 | 990.00 | 1,010.00 | 850.00 | 850.00 | 58.2M |
| 2025-08-08 | 960.00 | 1,000.00 | 910.00 | 1,000.00 | 6.9M |
| 2025-08-07 | 975.00 | 975.00 | 940.00 | 970.00 | 3.9M |
| 2025-08-06 | 965.00 | 975.00 | 965.00 | 975.00 | 12.3M |
| 2025-08-05 | 900.00 | 900.00 | 890.00 | 890.00 | 3.3M |
| 2025-08-04 | 990.00 | 990.00 | 900.00 | 900.00 | 8.2M |
| 2025-08-01 | 850.00 | 990.00 | 850.00 | 990.00 | 13.1M |
| 2025-07-31 | 1,115.00 | 1,115.00 | 915.00 | 915.00 | 26.3M |
| 2025-07-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 44.8M |
| 2025-07-17 | 745.00 | 815.00 | 595.00 | 815.00 | 105.2M |
| 2025-07-16 | 600.00 | 655.00 | 600.00 | 655.00 | 57.6M |
| 2025-07-15 | 450.00 | 525.00 | 450.00 | 525.00 | 48.8M |
| 2025-07-14 | 338.00 | 422.00 | 334.00 | 422.00 | 29.2M |
| 2025-07-11 | 320.00 | 350.00 | 320.00 | 338.00 | 3.8M |
| 2025-07-10 | 318.00 | 328.00 | 316.00 | 320.00 | 2.7M |
| 2025-07-09 | 314.00 | 320.00 | 314.00 | 316.00 | 0.9M |
| 2025-07-08 | 314.00 | 318.00 | 312.00 | 314.00 | 0.0M |
| 2025-07-07 | 316.00 | 318.00 | 312.00 | 312.00 | 0.2M |
| 2025-07-04 | 312.00 | 316.00 | 312.00 | 316.00 | 0.1M |
| 2025-07-03 | 314.00 | 318.00 | 310.00 | 312.00 | 0.1M |
| 2025-07-02 | 312.00 | 318.00 | 312.00 | 312.00 | 0.6M |
| 2025-07-01 | 312.00 | 314.00 | 310.00 | 312.00 | 0.2M |
| 2025-06-30 | 316.00 | 316.00 | 310.00 | 310.00 | 0.3M |
| 2025-06-26 | 308.00 | 314.00 | 308.00 | 310.00 | 0.2M |
| 2025-06-25 | 314.00 | 316.00 | 308.00 | 308.00 | 0.2M |
| 2025-06-24 | 302.00 | 316.00 | 302.00 | 314.00 | 0.3M |
| 2025-06-23 | 306.00 | 308.00 | 300.00 | 300.00 | 0.9M |
| 2025-06-20 | 314.00 | 314.00 | 304.00 | 306.00 | 0.7M |
| 2025-06-19 | 314.00 | 314.00 | 310.00 | 310.00 | 0.5M |
| 2025-06-18 | 314.00 | 316.00 | 310.00 | 312.00 | 0.7M |
| 2025-06-17 | 316.00 | 316.00 | 312.00 | 314.00 | 0.6M |
| 2025-06-16 | 318.00 | 318.00 | 314.00 | 314.00 | 0.6M |
| 2025-06-13 | 320.00 | 320.00 | 316.00 | 318.00 | 0.5M |
| 2025-06-12 | 318.00 | 320.00 | 316.00 | 318.00 | 0.2M |
| 2025-06-11 | 316.00 | 320.00 | 314.00 | 318.00 | 0.3M |
| 2025-06-10 | 318.00 | 320.00 | 312.00 | 318.00 | 0.6M |
| 2025-06-05 | 318.00 | 318.00 | 314.00 | 318.00 | 1.1M |
| 2025-06-04 | 340.00 | 342.00 | 338.00 | 338.00 | 1.4M |
| 2025-06-03 | 340.00 | 340.00 | 336.00 | 338.00 | 0.6M |
| 2025-06-02 | 342.00 | 344.00 | 338.00 | 340.00 | 1.5M |
| 2025-05-28 | 342.00 | 342.00 | 338.00 | 340.00 | 1.3M |
| 2025-05-27 | 340.00 | 342.00 | 338.00 | 340.00 | 0.5M |
| 2025-05-26 | 340.00 | 342.00 | 338.00 | 340.00 | 1.0M |
| 2025-05-23 | 344.00 | 346.00 | 338.00 | 340.00 | 4.1M |
| 2025-05-22 | 342.00 | 346.00 | 338.00 | 342.00 | 1.1M |
| 2025-05-21 | 342.00 | 344.00 | 340.00 | 342.00 | 0.7M |
| 2025-05-20 | 344.00 | 344.00 | 340.00 | 342.00 | 2.4M |
| 2025-05-19 | 342.00 | 346.00 | 338.00 | 344.00 | 3.8M |
| 2025-05-16 | 342.00 | 348.00 | 338.00 | 342.00 | 1.6M |
| 2025-05-15 | 340.00 | 346.00 | 338.00 | 342.00 | 1.2M |
| 2025-05-14 | 340.00 | 344.00 | 338.00 | 340.00 | 1.2M |
| 2025-05-09 | 340.00 | 340.00 | 338.00 | 340.00 | 0.2M |
| 2025-05-08 | 344.00 | 346.00 | 334.00 | 340.00 | 1.2M |
| 2025-05-07 | 346.00 | 348.00 | 338.00 | 344.00 | 1.0M |
| 2025-05-06 | 350.00 | 352.00 | 344.00 | 346.00 | 0.6M |
| 2025-05-05 | 338.00 | 350.00 | 338.00 | 350.00 | 0.8M |
| 2025-05-02 | 332.00 | 342.00 | 330.00 | 338.00 | 1.7M |
| 2025-04-30 | 322.00 | 328.00 | 320.00 | 324.00 | 0.3M |
| 2025-04-29 | 318.00 | 324.00 | 316.00 | 324.00 | 0.2M |
| 2025-04-28 | 316.00 | 318.00 | 314.00 | 316.00 | 0.1M |
| 2025-04-25 | 312.00 | 316.00 | 310.00 | 316.00 | 0.1M |
| 2025-04-24 | 308.00 | 314.00 | 306.00 | 312.00 | 0.5M |
| 2025-04-23 | 306.00 | 306.00 | 304.00 | 306.00 | 0.2M |
| 2025-04-22 | 304.00 | 304.00 | 300.00 | 304.00 | 0.3M |
| 2025-04-21 | 300.00 | 306.00 | 298.00 | 302.00 | 0.2M |
| 2025-04-17 | 298.00 | 300.00 | 296.00 | 298.00 | 0.1M |
| 2025-04-16 | 300.00 | 302.00 | 294.00 | 298.00 | 0.1M |
| 2025-04-15 | 300.00 | 306.00 | 294.00 | 300.00 | 0.9M |
| 2025-04-14 | 294.00 | 306.00 | 294.00 | 300.00 | 0.8M |
| 2025-04-11 | 288.00 | 300.00 | 288.00 | 294.00 | 0.1M |
| 2025-04-10 | 298.00 | 298.00 | 290.00 | 294.00 | 0.2M |
| 2025-04-09 | 288.00 | 294.00 | 288.00 | 290.00 | 0.1M |
| 2025-04-08 | 288.00 | 298.00 | 278.00 | 288.00 | 0.9M |
| 2025-03-27 | 308.00 | 318.00 | 302.00 | 306.00 | 0.7M |
| 2025-03-26 | 308.00 | 310.00 | 294.00 | 308.00 | 1.8M |
| 2025-03-25 | 322.00 | 326.00 | 316.00 | 320.00 | 0.1M |
| 2025-03-24 | 322.00 | 324.00 | 310.00 | 316.00 | 0.4M |
| 2025-03-21 | 322.00 | 328.00 | 318.00 | 318.00 | 0.1M |
| 2025-03-20 | 324.00 | 328.00 | 320.00 | 324.00 | 0.1M |
| 2025-03-19 | 320.00 | 328.00 | 318.00 | 324.00 | 0.1M |
| 2025-03-18 | 326.00 | 328.00 | 316.00 | 318.00 | 0.4M |
| 2025-03-17 | 322.00 | 326.00 | 320.00 | 326.00 | 0.1M |
| 2025-03-14 | 322.00 | 326.00 | 320.00 | 322.00 | 0.2M |
| 2025-03-13 | 328.00 | 330.00 | 322.00 | 322.00 | 0.2M |
| 2025-03-12 | 326.00 | 328.00 | 322.00 | 328.00 | 0.0M |
| 2025-03-11 | 328.00 | 328.00 | 320.00 | 322.00 | 0.1M |
| 2025-03-10 | 330.00 | 332.00 | 324.00 | 326.00 | 0.1M |
| 2025-03-07 | 328.00 | 332.00 | 328.00 | 330.00 | 0.1M |
| 2025-03-06 | 326.00 | 330.00 | 326.00 | 328.00 | 0.1M |
| 2025-03-05 | 326.00 | 326.00 | 322.00 | 324.00 | 0.1M |
| 2025-03-04 | 324.00 | 326.00 | 318.00 | 324.00 | 0.1M |
| 2025-03-03 | 316.00 | 326.00 | 316.00 | 324.00 | 0.5M |
| 2025-02-28 | 322.00 | 322.00 | 304.00 | 314.00 | 0.7M |
| 2025-02-27 | 320.00 | 324.00 | 320.00 | 322.00 | 0.2M |
| 2025-02-26 | 330.00 | 330.00 | 318.00 | 320.00 | 0.6M |
| 2025-02-25 | 332.00 | 332.00 | 320.00 | 330.00 | 0.9M |
| 2025-02-24 | 334.00 | 334.00 | 328.00 | 332.00 | 0.2M |
| 2025-02-21 | 330.00 | 336.00 | 330.00 | 334.00 | 0.2M |
| 2025-02-20 | 340.00 | 340.00 | 328.00 | 332.00 | 0.2M |
| 2025-02-19 | 338.00 | 340.00 | 336.00 | 336.00 | 0.1M |
| 2025-02-18 | 340.00 | 340.00 | 336.00 | 338.00 | 0.1M |
| 2025-02-17 | 332.00 | 336.00 | 332.00 | 336.00 | 0.3M |
| 2025-02-14 | 332.00 | 332.00 | 330.00 | 332.00 | 0.1M |
| 2025-02-13 | 332.00 | 334.00 | 330.00 | 332.00 | 0.3M |
| 2025-02-12 | 330.00 | 334.00 | 326.00 | 332.00 | 0.1M |
| 2025-02-11 | 334.00 | 334.00 | 328.00 | 330.00 | 0.3M |
| 2025-02-10 | 338.00 | 338.00 | 328.00 | 334.00 | 0.6M |
| 2025-02-07 | 342.00 | 342.00 | 336.00 | 338.00 | 0.5M |
| 2025-02-06 | 346.00 | 346.00 | 338.00 | 342.00 | 0.2M |
| 2025-02-05 | 344.00 | 346.00 | 340.00 | 346.00 | 0.3M |
| 2025-02-04 | 344.00 | 344.00 | 342.00 | 344.00 | 0.9M |
| 2025-02-03 | 350.00 | 350.00 | 342.00 | 344.00 | 0.4M |
| 2025-01-31 | 346.00 | 352.00 | 346.00 | 348.00 | 0.2M |
| 2025-01-30 | 348.00 | 350.00 | 346.00 | 346.00 | 0.2M |
| 2025-01-24 | 348.00 | 350.00 | 344.00 | 346.00 | 0.2M |
| 2025-01-23 | 346.00 | 348.00 | 344.00 | 348.00 | 0.2M |
| 2025-01-22 | 348.00 | 348.00 | 344.00 | 346.00 | 0.1M |
| 2025-01-21 | 346.00 | 348.00 | 344.00 | 346.00 | 0.2M |
| 2025-01-20 | 348.00 | 350.00 | 344.00 | 346.00 | 0.4M |
| 2025-01-17 | 350.00 | 352.00 | 346.00 | 348.00 | 0.2M |
| 2025-01-16 | 350.00 | 352.00 | 348.00 | 350.00 | 0.2M |
| 2025-01-15 | 348.00 | 350.00 | 344.00 | 350.00 | 0.1M |
| 2025-01-14 | 342.00 | 352.00 | 342.00 | 346.00 | 0.3M |
| 2025-01-13 | 350.00 | 350.00 | 342.00 | 342.00 | 0.1M |
| 2025-01-10 | 350.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2025-01-09 | 344.00 | 352.00 | 342.00 | 346.00 | 0.3M |
| 2025-01-08 | 350.00 | 352.00 | 342.00 | 344.00 | 0.3M |
| 2025-01-07 | 352.00 | 354.00 | 348.00 | 348.00 | 0.1M |
| 2025-01-06 | 354.00 | 358.00 | 350.00 | 352.00 | 0.2M |
| 2025-01-03 | 358.00 | 358.00 | 352.00 | 354.00 | 0.3M |
| 2025-01-02 | 354.00 | 356.00 | 350.00 | 356.00 | 0.3M |