Remala Abadi Tbk PT

DATA
🏛️ indonesia →
3,580.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5,075.00 5,075.00 5,075.00 5,075.00 2,058.7K
11:25 4,560.00 4,560.00 4,560.00 4,560.00 2,364.0K
14:55 4,500.00 4,500.00 4,500.00 4,500.00 2,032.3K
16:00 4,500.00 4,500.00 4,500.00 4,500.00 854.6K
16:05 4,500.00 4,500.00 4,500.00 4,500.00 34.1K
16:10 4,500.00 4,500.00 4,500.00 4,500.00 1.7K
16:35 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available