Remedy Entertainment

REMEDY
🏛️ finland →
14.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.88 13.88 13.88 13.88 0.4K
10:28 13.74 13.74 13.74 13.74 0.1K
10:32 13.66 13.66 13.66 13.66 0.2K
10:35 13.62 13.62 13.62 13.62 0.4K
10:40 13.60 13.60 13.60 13.60 0.6K
11:14 13.60 13.60 13.60 13.60 0.0K
11:21 13.66 13.66 13.66 13.66 0.0K
11:26 13.66 13.66 13.66 13.66 0.0K
11:35 13.70 13.70 13.70 13.70 0.0K
11:44 13.70 13.70 13.70 13.70 0.0K
12:06 13.56 13.56 13.56 13.56 0.1K
12:15 13.60 13.60 13.60 13.60 0.0K
12:19 13.62 13.62 13.62 13.62 0.1K
12:34 13.62 13.62 13.62 13.62 0.1K
12:35 13.62 13.62 13.62 13.62 0.0K
12:36 13.60 13.60 13.60 13.60 0.0K
12:46 13.72 13.72 13.72 13.72 0.0K
12:47 13.72 13.72 13.72 13.72 0.1K
12:52 13.64 13.64 13.60 13.60 0.5K
13:05 13.60 13.60 13.60 13.60 0.0K
13:09 13.60 13.60 13.60 13.60 0.0K
13:10 13.56 13.56 13.56 13.56 0.0K
13:24 13.60 13.60 13.60 13.60 0.2K
13:28 13.64 13.64 13.64 13.64 0.0K
13:38 13.62 13.62 13.62 13.62 0.0K
13:46 13.68 13.68 13.68 13.68 0.0K
14:02 13.62 13.62 13.62 13.62 0.0K
14:04 13.68 13.68 13.68 13.68 0.0K
14:34 13.70 13.70 13.70 13.70 0.0K
14:43 13.64 13.64 13.64 13.64 0.0K
14:54 13.74 13.74 13.74 13.74 0.3K
15:08 13.68 13.68 13.68 13.68 0.0K
15:11 13.68 13.68 13.68 13.68 0.0K
15:12 13.66 13.66 13.66 13.66 0.0K
15:29 13.62 13.62 13.62 13.62 0.0K
15:47 13.60 13.60 13.60 13.60 0.1K
15:50 13.60 13.60 13.60 13.60 0.1K
15:58 13.58 13.58 13.58 13.58 0.0K
16:06 13.66 13.66 13.66 13.66 0.0K
16:42 13.62 13.62 13.62 13.62 0.0K
16:46 13.60 13.60 13.60 13.60 0.1K
16:51 13.60 13.60 13.60 13.60 0.1K
16:53 13.58 13.58 13.58 13.58 0.7K
16:55 13.60 13.60 13.60 13.60 0.2K
16:57 13.60 13.60 13.60 13.60 0.8K
16:58 13.60 13.60 13.60 13.60 0.2K
17:00 13.60 13.60 13.60 13.60 0.0K
17:04 13.62 13.62 13.62 13.62 0.0K
17:12 13.60 13.60 13.60 13.60 0.8K
17:13 13.62 13.62 13.62 13.62 0.0K
17:15 13.62 13.62 13.56 13.56 0.1K
17:23 13.62 13.62 13.62 13.62 0.0K
17:33 13.62 13.62 13.62 13.62 0.0K
17:35 13.56 13.56 13.56 13.56 0.2K
17:36 13.56 13.56 13.56 13.56 0.0K
17:38 13.58 13.58 13.58 13.58 0.0K
17:44 13.58 13.58 13.58 13.58 0.2K
17:45 13.62 13.62 13.62 13.62 0.4K
17:46 13.62 13.62 13.62 13.62 0.2K
17:47 13.62 13.62 13.62 13.62 0.0K
17:52 13.66 13.66 13.66 13.66 0.0K
17:55 13.62 13.62 13.62 13.62 0.2K
17:56 13.66 13.66 13.66 13.66 0.0K
18:03 13.62 13.62 13.62 13.62 0.0K
18:04 13.68 13.68 13.68 13.68 0.1K
18:11 13.62 13.62 13.62 13.62 0.3K
18:12 13.70 13.70 13.70 13.70 0.2K
18:15 13.70 13.70 13.70 13.70 0.6K
18:16 13.70 13.70 13.70 13.70 0.0K
18:17 13.74 13.74 13.74 13.74 0.3K
18:19 13.74 13.74 13.74 13.74 0.9K
18:20 13.64 13.64 13.64 13.64 0.1K
18:24 13.64 13.64 13.64 13.64 0.0K
18:29 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available