Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.00 13.00 13.00 13.00 0.1K
10:07 13.02 13.02 13.02 13.02 0.1K
10:08 13.04 13.04 13.04 13.04 0.3K
10:16 12.96 12.96 12.96 12.96 0.3K
10:27 13.00 13.00 13.00 13.00 0.0K
10:42 13.00 13.00 13.00 13.00 0.0K
10:52 13.00 13.00 13.00 13.00 0.1K
11:17 13.04 13.04 13.04 13.04 0.1K
11:19 13.08 13.08 13.08 13.08 0.0K
11:25 13.18 13.18 13.18 13.18 0.1K
11:59 13.04 13.04 13.04 13.04 0.0K
13:06 13.06 13.06 13.06 13.06 0.0K
13:07 13.12 13.12 13.12 13.12 0.0K
13:09 13.12 13.12 13.12 13.12 0.0K
13:11 13.14 13.14 13.14 13.14 0.1K
13:42 13.08 13.08 13.08 13.08 0.0K
13:43 13.16 13.16 13.16 13.16 0.0K
14:01 13.08 13.08 13.08 13.08 0.1K
14:06 13.16 13.16 13.16 13.16 0.1K
14:07 13.08 13.08 13.08 13.08 0.2K
14:08 13.04 13.04 13.04 13.04 0.0K
14:21 13.12 13.12 13.12 13.12 0.0K
15:21 13.06 13.06 13.06 13.06 0.4K
16:45 13.10 13.10 13.10 13.10 0.1K
16:52 13.08 13.08 13.08 13.08 0.1K
18:10 13.12 13.12 13.06 13.06 0.2K
18:23 13.14 13.16 13.14 13.16 0.2K
18:29 13.48 13.48 13.48 13.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available