Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.20 13.20 13.20 13.20 0.4K
10:08 13.20 13.20 13.20 13.20 0.2K
10:09 13.28 13.28 13.28 13.28 0.0K
10:34 13.28 13.28 13.28 13.28 0.0K
10:44 13.26 13.26 13.26 13.26 0.1K
10:45 13.28 13.28 13.28 13.28 0.0K
10:46 13.28 13.28 13.28 13.28 0.0K
10:47 13.28 13.28 13.28 13.28 0.0K
10:50 13.28 13.28 13.28 13.28 0.2K
10:51 13.30 13.30 13.30 13.30 0.1K
11:00 13.26 13.26 13.26 13.26 0.0K
11:04 13.26 13.26 13.26 13.26 0.0K
11:13 13.24 13.24 13.24 13.24 0.4K
11:26 13.30 13.30 13.30 13.30 0.0K
11:34 13.24 13.24 13.24 13.24 0.0K
11:35 13.24 13.24 13.24 13.24 0.0K
11:57 13.30 13.30 13.30 13.30 0.0K
11:58 13.30 13.30 13.30 13.30 0.1K
12:09 13.24 13.24 13.24 13.24 0.0K
12:19 13.30 13.30 13.30 13.30 0.1K
12:33 13.24 13.24 13.24 13.24 0.0K
12:50 13.24 13.24 13.24 13.24 0.0K
12:52 13.32 13.32 13.32 13.32 2.0K
13:11 13.44 13.44 13.44 13.44 0.1K
13:35 13.56 13.56 13.56 13.56 0.0K
13:58 13.54 13.54 13.54 13.54 0.3K
14:12 13.58 13.58 13.58 13.58 0.0K
14:25 13.60 13.60 13.60 13.60 0.0K
14:29 13.60 13.60 13.60 13.60 0.0K
14:44 13.64 13.64 13.64 13.64 0.0K
14:57 13.66 13.66 13.66 13.66 0.0K
15:00 13.66 13.66 13.66 13.66 0.0K
15:14 13.76 13.76 13.76 13.76 0.2K
16:05 13.76 13.76 13.76 13.76 0.0K
16:23 13.60 13.60 13.60 13.60 0.2K
16:24 13.68 13.70 13.68 13.70 0.2K
16:27 13.70 13.70 13.70 13.70 0.0K
16:34 13.64 13.64 13.64 13.64 0.0K
16:42 13.72 13.72 13.72 13.72 0.0K
16:50 13.74 13.74 13.74 13.74 0.5K
17:15 13.70 13.70 13.70 13.70 0.1K
17:19 13.58 13.62 13.58 13.62 0.2K
17:22 13.62 13.62 13.62 13.62 0.2K
17:25 13.56 13.56 13.56 13.56 0.1K
17:58 13.58 13.58 13.58 13.58 0.0K
18:08 13.58 13.58 13.58 13.58 0.0K
18:09 13.58 13.58 13.58 13.58 0.0K
18:29 13.64 13.64 13.64 13.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available