Remedy Entertainment

REMEDY
🏛️ finland →
14.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.62 16.62 16.62 16.62 0.3K
10:01 16.92 16.92 16.92 16.92 0.2K
10:02 17.00 17.20 17.00 17.20 0.3K
10:03 17.06 17.06 17.06 17.06 0.0K
10:04 17.12 17.12 17.12 17.12 0.0K
10:05 17.12 17.12 17.12 17.12 0.1K
10:07 17.18 17.18 17.18 17.18 0.1K
10:08 17.18 17.18 17.18 17.18 0.2K
10:09 17.18 17.18 17.18 17.18 0.1K
10:11 17.04 17.04 17.04 17.04 1.0K
10:12 17.00 17.00 17.00 17.00 1.2K
10:13 17.00 17.00 17.00 17.00 0.1K
10:14 16.82 16.82 16.82 16.82 0.4K
10:17 17.00 17.00 17.00 17.00 0.1K
10:19 17.00 17.00 17.00 17.00 0.1K
10:20 17.06 17.06 17.06 17.06 0.0K
10:22 17.00 17.00 17.00 17.00 0.1K
10:23 17.00 17.00 17.00 17.00 0.0K
10:25 17.00 17.00 17.00 17.00 0.1K
10:27 17.00 17.00 17.00 17.00 1.6K
10:32 17.02 17.02 17.02 17.02 0.0K
10:35 17.02 17.02 17.02 17.02 0.1K
10:36 17.04 17.10 17.04 17.10 5.0K
10:37 17.10 17.10 17.10 17.10 0.2K
10:39 17.18 17.18 17.18 17.18 0.1K
10:40 17.20 17.20 17.20 17.20 0.1K
10:52 17.20 17.20 17.20 17.20 0.2K
10:56 17.28 17.28 17.28 17.28 0.0K
11:03 17.34 17.34 17.34 17.34 0.0K
11:04 17.36 17.36 17.36 17.36 0.1K
11:07 17.36 17.36 17.36 17.36 0.0K
11:08 17.36 17.40 17.36 17.40 0.3K
11:10 17.40 17.40 17.40 17.40 0.0K
11:14 17.40 17.40 17.40 17.40 0.0K
11:15 17.40 17.40 17.40 17.40 0.1K
11:16 17.40 17.40 17.40 17.40 0.0K
11:18 17.38 17.38 17.38 17.38 0.1K
11:26 17.30 17.30 17.30 17.30 1.0K
11:28 17.36 17.36 17.36 17.36 0.1K
11:31 17.36 17.36 17.36 17.36 0.0K
11:33 17.30 17.30 17.30 17.30 0.3K
11:37 17.36 17.36 17.36 17.36 0.0K
11:39 17.30 17.30 17.30 17.30 0.0K
11:40 17.36 17.36 17.30 17.30 0.1K
11:42 17.28 17.28 17.28 17.28 0.0K
11:45 17.32 17.32 17.32 17.32 0.3K
11:47 17.28 17.28 17.28 17.28 0.2K
11:50 17.30 17.30 17.30 17.30 0.1K
11:51 17.28 17.28 17.28 17.28 0.1K
11:56 17.36 17.36 17.36 17.36 0.1K
11:58 17.32 17.32 17.32 17.32 0.1K
11:59 17.32 17.36 17.32 17.36 0.3K
12:00 17.26 17.26 17.26 17.26 0.3K
12:11 17.26 17.28 17.22 17.22 0.1K
12:12 17.20 17.20 17.20 17.20 0.1K
12:31 17.28 17.28 17.28 17.28 0.0K
12:32 17.22 17.22 17.22 17.22 0.1K
12:33 17.22 17.22 17.22 17.22 0.0K
12:37 17.22 17.22 17.22 17.22 0.0K
12:38 17.18 17.18 17.18 17.18 0.0K
12:57 17.22 17.22 17.20 17.20 0.4K
13:03 17.18 17.18 17.18 17.18 0.0K
13:04 17.20 17.20 17.20 17.20 0.0K
13:05 17.20 17.20 17.20 17.20 0.1K
13:09 17.20 17.22 17.20 17.22 0.7K
13:17 17.28 17.28 17.28 17.28 0.1K
13:31 17.30 17.30 17.30 17.30 0.0K
13:32 17.34 17.34 17.34 17.34 0.2K
13:35 17.20 17.20 17.20 17.20 0.4K
13:36 17.18 17.18 17.12 17.12 0.5K
13:52 17.10 17.10 17.10 17.10 1.2K
13:57 17.28 17.28 17.28 17.28 0.0K
14:06 17.30 17.30 17.30 17.30 0.0K
14:07 17.30 17.30 17.30 17.30 0.0K
14:20 17.20 17.20 17.20 17.20 0.0K
14:24 17.30 17.30 17.30 17.30 0.1K
14:26 17.20 17.20 17.20 17.20 0.0K
14:35 17.28 17.30 17.28 17.28 0.1K
14:44 17.30 17.30 17.30 17.30 0.0K
14:50 17.28 17.28 17.28 17.28 0.0K
14:58 17.30 17.30 17.30 17.30 0.0K
15:00 17.28 17.28 17.28 17.28 0.1K
15:07 17.26 17.26 17.26 17.26 0.0K
15:10 17.26 17.26 17.26 17.26 0.0K
15:13 17.20 17.20 17.12 17.12 0.6K
15:17 17.26 17.26 17.26 17.26 0.1K
15:26 17.20 17.20 17.20 17.20 0.2K
15:30 17.20 17.20 17.20 17.20 0.1K
15:43 17.24 17.24 17.24 17.24 0.1K
16:08 17.26 17.26 17.26 17.26 0.1K
16:16 17.16 17.16 17.16 17.16 0.1K
16:21 17.24 17.24 17.24 17.24 0.0K
16:27 17.28 17.28 17.28 17.28 0.1K
16:34 17.22 17.22 17.22 17.22 0.0K
16:39 17.26 17.26 17.26 17.26 0.1K
16:44 17.26 17.26 17.26 17.26 0.0K
16:53 17.26 17.26 17.26 17.26 0.0K
16:58 17.28 17.28 17.28 17.28 0.1K
17:00 17.30 17.30 17.30 17.30 0.0K
17:01 17.30 17.30 17.30 17.30 0.1K
17:10 17.28 17.30 17.28 17.30 0.2K
17:19 17.20 17.20 17.20 17.20 0.2K
17:31 17.18 17.18 17.18 17.18 0.1K
17:32 17.26 17.26 17.26 17.26 0.0K
17:46 17.16 17.16 17.16 17.16 0.1K
17:49 17.20 17.20 17.20 17.20 0.0K
17:51 17.20 17.20 17.20 17.20 0.2K
18:00 17.20 17.20 17.20 17.20 0.0K
18:01 17.30 17.30 17.30 17.30 0.1K
18:02 17.30 17.30 17.30 17.30 0.2K
18:05 17.30 17.30 17.30 17.30 0.0K
18:16 17.26 17.26 17.26 17.26 0.0K
18:17 17.26 17.26 17.26 17.26 0.0K
18:18 17.30 17.30 17.30 17.30 0.1K
18:19 17.22 17.22 17.22 17.22 0.0K
18:22 17.28 17.28 17.28 17.28 0.0K
18:23 17.28 17.28 17.28 17.28 0.0K
18:24 17.28 17.28 17.28 17.28 0.0K
18:29 17.30 17.30 17.30 17.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available