Remedy Entertainment

REMEDY
🏛️ finland →
14.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.80 17.80 17.80 17.80 0.0K
10:02 17.80 17.80 17.80 17.80 0.0K
10:27 17.80 17.80 17.80 17.80 0.0K
10:38 17.80 17.84 17.80 17.84 0.2K
10:39 17.84 17.84 17.84 17.84 0.0K
10:47 17.86 17.86 17.86 17.86 0.1K
10:51 17.86 17.94 17.86 17.94 0.6K
10:57 17.94 17.94 17.94 17.94 0.2K
11:05 18.00 18.00 18.00 18.00 0.0K
11:26 18.00 18.00 18.00 18.00 0.0K
11:27 18.14 18.14 18.14 18.14 0.0K
11:30 18.14 18.16 18.14 18.16 0.3K
11:47 18.22 18.22 18.22 18.22 0.2K
12:16 18.12 18.12 18.12 18.12 0.0K
12:34 18.24 18.24 18.24 18.24 0.0K
12:40 18.24 18.24 18.24 18.24 0.0K
12:51 18.24 18.24 18.14 18.14 0.1K
12:52 18.14 18.14 18.14 18.14 0.0K
12:53 18.12 18.12 18.12 18.12 0.0K
13:09 18.20 18.20 18.20 18.20 0.0K
13:29 18.16 18.16 18.16 18.16 0.0K
13:39 18.10 18.10 18.10 18.10 0.0K
14:05 18.10 18.10 18.10 18.10 0.0K
14:10 18.10 18.10 18.10 18.10 0.1K
14:16 18.10 18.10 18.10 18.10 0.0K
14:50 18.06 18.06 18.06 18.06 0.0K
14:51 18.06 18.06 18.06 18.06 0.0K
15:51 18.04 18.04 18.04 18.04 0.1K
15:54 18.16 18.16 18.16 18.16 0.0K
16:21 18.04 18.04 18.04 18.04 0.1K
16:34 18.10 18.10 18.10 18.10 0.1K
16:41 18.18 18.18 18.18 18.18 0.3K
16:43 18.12 18.12 18.12 18.12 0.0K
16:44 18.08 18.08 18.08 18.08 0.1K
16:46 18.08 18.08 18.08 18.08 0.0K
16:53 18.12 18.12 18.12 18.12 0.1K
17:13 18.08 18.08 18.08 18.08 0.1K
17:50 18.08 18.08 18.08 18.08 0.1K
17:58 18.06 18.06 18.02 18.02 0.6K
18:03 18.04 18.04 18.04 18.04 0.0K
18:09 18.04 18.04 18.04 18.04 0.0K
18:10 18.04 18.04 18.04 18.04 0.0K
18:18 18.00 18.00 18.00 18.00 0.1K
18:19 18.00 18.00 18.00 18.00 0.0K
18:24 18.00 18.00 18.00 18.00 0.0K
18:29 18.00 18.00 18.00 18.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available