Remedy Entertainment

REMEDY
🏛️ finland →
14.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.48 18.48 18.48 18.48 0.1K
10:23 18.66 18.66 18.66 18.66 0.1K
10:38 18.60 18.60 18.60 18.60 0.2K
10:42 18.52 18.52 18.52 18.52 0.1K
11:03 18.60 18.60 18.60 18.60 0.1K
11:07 18.58 18.58 18.58 18.58 0.0K
11:33 18.72 18.72 18.72 18.72 0.0K
11:42 18.74 18.74 18.74 18.74 0.1K
11:55 18.70 18.70 18.70 18.70 0.1K
12:04 18.72 18.72 18.72 18.72 0.0K
12:17 18.84 18.84 18.84 18.84 0.3K
12:24 18.86 18.86 18.86 18.86 0.1K
12:51 18.84 18.84 18.84 18.84 0.0K
14:03 18.84 18.84 18.84 18.84 0.0K
14:38 18.86 18.86 18.86 18.86 0.1K
15:01 18.82 18.82 18.82 18.82 0.0K
15:02 18.82 18.82 18.82 18.82 0.0K
15:24 18.82 18.82 18.82 18.82 0.0K
15:27 18.80 18.80 18.80 18.80 0.0K
16:32 18.80 18.80 18.80 18.80 0.0K
16:33 18.76 18.76 18.76 18.76 0.0K
16:46 18.66 18.66 18.66 18.66 0.0K
16:53 18.66 18.66 18.66 18.66 0.0K
17:07 18.64 18.64 18.64 18.64 0.0K
17:23 18.62 18.62 18.62 18.62 0.1K
17:25 18.64 18.64 18.64 18.64 0.0K
17:30 18.62 18.62 18.62 18.62 0.5K
18:13 18.64 18.64 18.64 18.64 0.0K
18:29 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available