Remedy Entertainment

REMEDY
🏛️ finland →
14.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.40 18.40 18.40 18.40 0.0K
10:07 18.62 18.62 18.62 18.62 0.0K
10:09 18.40 18.40 18.40 18.40 0.0K
10:15 18.40 18.40 18.40 18.40 0.2K
10:37 18.38 18.38 18.38 18.38 0.1K
10:43 18.20 18.20 18.20 18.20 0.2K
10:51 18.32 18.32 18.32 18.32 0.0K
10:53 18.20 18.20 18.20 18.20 0.1K
11:03 18.32 18.32 18.32 18.32 0.2K
11:06 18.32 18.32 18.32 18.32 0.2K
11:09 18.32 18.32 18.32 18.32 0.0K
11:13 18.24 18.24 18.24 18.24 0.0K
11:17 18.30 18.30 18.30 18.30 0.1K
11:33 18.20 18.20 18.20 18.20 0.0K
11:46 18.20 18.20 18.20 18.20 0.0K
12:29 18.30 18.30 18.30 18.30 0.0K
12:39 18.20 18.20 18.20 18.20 0.1K
13:04 18.20 18.20 18.20 18.20 0.1K
13:22 18.30 18.30 18.30 18.30 0.2K
13:23 18.20 18.20 18.20 18.20 0.1K
13:40 18.30 18.30 18.30 18.30 0.0K
15:10 18.20 18.20 18.20 18.20 0.1K
15:38 18.20 18.20 18.20 18.20 0.0K
15:57 18.20 18.20 18.20 18.20 0.1K
16:30 18.20 18.20 18.20 18.20 0.2K
16:31 18.20 18.20 18.20 18.20 0.1K
16:48 18.20 18.20 18.20 18.20 0.1K
17:01 18.16 18.16 18.16 18.16 0.8K
17:07 18.16 18.16 18.16 18.16 0.0K
17:08 18.12 18.12 18.12 18.12 0.1K
17:12 18.12 18.12 18.12 18.12 0.1K
17:14 18.12 18.12 18.12 18.12 0.0K
17:17 18.12 18.12 18.12 18.12 0.0K
17:19 18.12 18.12 18.12 18.12 0.0K
17:22 18.12 18.12 18.12 18.12 0.1K
17:35 18.16 18.16 18.16 18.16 0.1K
17:39 18.20 18.20 18.20 18.20 0.0K
18:08 18.16 18.16 18.16 18.16 0.0K
18:11 18.18 18.18 18.18 18.18 0.0K
18:12 18.16 18.16 18.16 18.16 0.0K
18:24 18.18 18.18 18.16 18.16 0.0K
18:29 18.28 18.28 18.28 18.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available