Remedy Entertainment

REMEDY
🏛️ finland →
14.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.30 18.30 18.30 18.30 0.0K
10:04 18.16 18.16 18.16 18.16 0.1K
10:06 18.16 18.16 18.16 18.16 0.0K
10:07 18.16 18.16 18.16 18.16 0.0K
10:11 18.16 18.16 18.16 18.16 0.1K
10:56 18.16 18.16 18.16 18.16 0.3K
10:58 18.10 18.10 18.10 18.10 0.8K
10:59 18.06 18.06 18.06 18.06 0.2K
11:37 18.10 18.18 18.10 18.18 0.0K
11:51 18.10 18.20 18.10 18.20 0.2K
11:59 18.22 18.22 18.22 18.22 0.0K
12:20 18.16 18.16 18.16 18.16 0.1K
12:40 18.10 18.10 18.10 18.10 0.0K
12:45 18.06 18.06 18.06 18.06 0.1K
13:00 18.06 18.06 18.06 18.06 0.4K
13:02 18.06 18.06 18.06 18.06 0.0K
13:06 18.06 18.06 18.06 18.06 0.1K
13:39 18.04 18.04 18.04 18.04 0.0K
13:47 18.06 18.10 18.06 18.10 0.1K
13:49 18.10 18.10 18.10 18.10 0.0K
14:45 18.10 18.10 18.10 18.10 0.0K
15:23 18.04 18.04 18.04 18.04 0.1K
15:29 18.10 18.10 18.10 18.10 0.0K
15:39 18.02 18.02 18.02 18.02 0.3K
16:49 18.04 18.04 18.04 18.04 0.2K
17:00 18.04 18.04 18.04 18.04 0.0K
17:03 18.04 18.04 18.04 18.04 0.0K
17:25 18.04 18.04 18.04 18.04 0.0K
17:35 18.04 18.04 18.04 18.04 0.0K
17:41 18.04 18.04 18.04 18.04 0.1K
17:54 18.04 18.04 18.04 18.04 0.0K
18:06 18.04 18.04 18.04 18.04 0.0K
18:19 18.02 18.02 18.02 18.02 0.2K
18:20 18.02 18.02 18.02 18.02 0.2K
18:21 18.00 18.00 17.96 17.96 0.0K
18:29 17.86 17.86 17.86 17.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available