Remedy Entertainment

REMEDY
🏛️ finland →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.02 14.02 14.00 14.00 0.4K
10:01 14.00 14.00 14.00 14.00 0.0K
10:02 14.00 14.00 14.00 14.00 0.0K
10:03 13.96 13.96 13.96 13.96 0.2K
10:09 13.92 13.92 13.92 13.92 0.0K
10:10 13.96 13.96 13.96 13.96 0.1K
10:14 13.94 13.94 13.94 13.94 0.1K
10:15 13.92 13.92 13.92 13.92 0.3K
10:18 13.92 13.92 13.92 13.92 0.0K
10:21 13.90 13.90 13.90 13.90 0.0K
10:23 13.86 13.86 13.86 13.86 0.1K
10:28 13.80 13.80 13.80 13.80 0.0K
10:29 13.84 13.84 13.84 13.84 0.1K
10:31 13.84 13.84 13.84 13.84 0.0K
10:38 13.84 13.84 13.84 13.84 0.1K
10:44 13.84 13.84 13.84 13.84 0.0K
10:46 13.90 13.90 13.90 13.90 0.0K
10:49 13.86 13.86 13.86 13.86 0.1K
10:50 13.90 13.90 13.90 13.90 0.0K
10:54 13.90 13.90 13.90 13.90 0.0K
11:00 13.90 13.94 13.90 13.94 0.5K
11:02 14.00 14.00 14.00 14.00 0.1K
11:11 14.02 14.02 14.02 14.02 0.3K
11:14 14.08 14.08 14.08 14.08 0.1K
11:30 14.20 14.20 14.20 14.20 0.1K
11:34 14.22 14.22 14.22 14.22 0.0K
11:36 14.30 14.46 14.30 14.46 0.5K
11:38 14.30 14.30 14.30 14.30 0.0K
11:39 14.30 14.30 14.30 14.30 0.0K
11:42 14.36 14.36 14.36 14.36 0.2K
11:43 14.34 14.34 14.34 14.34 0.1K
11:55 14.30 14.30 14.30 14.30 0.0K
12:01 14.24 14.24 14.24 14.24 0.6K
12:19 14.24 14.24 14.24 14.24 0.0K
12:28 14.32 14.32 14.32 14.32 0.0K
12:33 14.32 14.32 14.32 14.32 0.0K
12:46 14.28 14.28 14.28 14.28 0.1K
12:51 14.30 14.30 14.30 14.30 0.0K
12:59 14.28 14.28 14.18 14.18 0.1K
13:13 14.18 14.18 14.18 14.18 0.0K
13:30 14.16 14.16 14.16 14.16 0.0K
13:31 13.98 13.98 13.98 13.98 0.4K
13:36 14.10 14.10 13.96 13.96 0.3K
13:39 14.08 14.08 14.08 14.08 0.0K
13:49 13.98 13.98 13.98 13.98 0.0K
13:50 13.90 13.90 13.90 13.90 0.2K
13:52 13.88 13.88 13.86 13.86 0.3K
13:53 13.84 13.84 13.84 13.84 0.7K
13:54 13.82 13.82 13.82 13.82 0.2K
13:55 13.76 13.76 13.76 13.76 0.5K
14:05 13.82 13.82 13.76 13.76 0.2K
14:06 13.76 13.76 13.76 13.76 0.1K
14:07 13.80 13.80 13.70 13.70 0.3K
14:23 13.74 13.74 13.74 13.74 0.0K
14:28 13.78 13.78 13.78 13.78 0.0K
14:30 13.78 13.78 13.78 13.78 0.1K
14:34 13.78 13.78 13.78 13.78 0.0K
14:38 13.78 13.78 13.78 13.78 0.1K
14:43 13.76 13.76 13.76 13.76 0.1K
14:44 13.76 13.76 13.76 13.76 0.1K
14:45 13.76 13.76 13.76 13.76 0.1K
14:46 13.74 13.74 13.74 13.74 0.3K
14:48 13.78 13.78 13.78 13.78 0.0K
14:49 13.78 13.78 13.78 13.78 0.1K
14:59 13.78 13.78 13.78 13.78 0.0K
15:10 13.78 13.78 13.78 13.78 0.0K
15:12 13.78 13.78 13.78 13.78 0.2K
15:15 13.74 13.74 13.74 13.74 0.0K
15:22 13.78 13.78 13.78 13.78 0.0K
15:28 13.78 13.78 13.78 13.78 0.0K
15:29 13.88 13.88 13.88 13.88 0.8K
15:41 14.00 14.00 14.00 14.00 0.0K
15:44 14.00 14.00 14.00 14.00 0.1K
15:45 14.00 14.00 14.00 14.00 0.1K
15:48 13.94 13.94 13.94 13.94 0.2K
15:49 14.00 14.02 14.00 14.02 0.1K
15:51 14.06 14.06 14.06 14.06 0.5K
15:56 14.00 14.00 14.00 14.00 0.1K
15:57 13.94 13.94 13.94 13.94 0.0K
16:00 13.94 13.94 13.94 13.94 0.0K
16:02 13.94 13.94 13.94 13.94 0.0K
16:07 14.00 14.00 14.00 14.00 0.1K
16:29 14.12 14.12 14.12 14.12 0.0K
16:45 14.12 14.12 14.12 14.12 0.0K
16:47 14.18 14.18 14.18 14.18 0.0K
16:51 14.18 14.18 14.18 14.18 0.0K
16:58 14.12 14.12 14.12 14.12 0.1K
17:03 14.18 14.18 14.18 14.18 0.1K
17:18 14.24 14.30 14.24 14.30 0.1K
17:29 14.28 14.28 14.28 14.28 0.3K
17:32 14.28 14.28 14.28 14.28 0.1K
17:43 14.28 14.28 14.28 14.28 0.1K
17:50 14.30 14.30 14.30 14.30 0.2K
17:53 14.30 14.30 14.30 14.30 0.0K
17:58 14.30 14.30 14.30 14.30 0.1K
18:10 14.30 14.30 14.30 14.30 0.3K
18:11 14.30 14.30 14.30 14.30 0.4K
18:12 14.28 14.28 14.28 14.28 0.1K
18:13 14.28 14.28 14.24 14.24 0.3K
18:16 14.24 14.24 14.24 14.24 0.0K
18:23 14.28 14.28 14.28 14.28 0.1K
18:24 14.28 14.28 14.28 14.28 0.1K
18:29 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available