Remedy Entertainment

REMEDY
🏛️ finland →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.38 14.38 14.38 14.38 0.1K
10:06 14.40 14.40 14.40 14.40 0.0K
10:28 14.50 14.50 14.50 14.50 0.0K
10:30 14.50 14.50 14.50 14.50 0.0K
10:31 14.50 14.50 14.50 14.50 0.1K
10:49 14.36 14.36 14.36 14.36 0.0K
10:52 14.36 14.36 14.36 14.36 0.1K
11:02 14.42 14.42 14.42 14.42 0.1K
11:39 14.38 14.38 14.38 14.38 0.0K
13:03 14.36 14.36 14.36 14.36 0.0K
13:47 14.20 14.20 14.20 14.20 1.2K
13:51 14.20 14.20 14.14 14.14 0.0K
13:56 14.12 14.12 14.12 14.12 0.1K
14:01 14.02 14.02 14.00 14.00 1.7K
14:12 14.00 14.00 14.00 14.00 0.1K
14:15 13.94 13.94 13.94 13.94 0.0K
14:17 13.94 13.94 13.94 13.94 0.0K
14:25 13.96 13.96 13.96 13.96 0.0K
14:46 13.96 13.96 13.96 13.96 0.0K
14:50 13.96 13.96 13.96 13.96 0.1K
15:20 13.96 13.96 13.96 13.96 0.0K
15:27 13.98 13.98 13.98 13.98 0.0K
15:31 13.98 13.98 13.98 13.98 0.1K
15:51 14.00 14.00 14.00 14.00 0.1K
16:02 14.02 14.02 14.02 14.02 0.0K
16:12 14.04 14.04 14.04 14.04 0.1K
16:50 14.06 14.06 14.06 14.06 0.0K
17:28 14.10 14.10 14.10 14.10 0.1K
17:35 14.10 14.10 14.10 14.10 0.1K
17:37 14.08 14.08 14.08 14.08 0.0K
17:44 14.10 14.10 14.10 14.10 0.1K
18:00 14.12 14.12 14.10 14.10 0.0K
18:04 14.06 14.06 14.06 14.06 0.1K
18:13 14.14 14.14 14.14 14.14 0.0K
18:16 14.18 14.22 14.18 14.22 0.1K
18:24 14.14 14.14 14.14 14.14 0.0K
18:29 14.12 14.12 14.12 14.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available