Remedy Entertainment

REMEDY
🏛️ finland →
14.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.10 16.10 16.10 16.10 0.4K
10:14 16.00 16.00 16.00 16.00 0.1K
10:24 15.90 15.90 15.90 15.90 0.0K
10:41 15.90 15.90 15.90 15.90 0.1K
10:52 15.98 15.98 15.98 15.98 0.1K
11:00 16.00 16.00 16.00 16.00 0.3K
11:55 16.06 16.06 16.06 16.06 0.0K
12:02 16.06 16.06 16.06 16.06 0.0K
12:25 15.94 15.94 15.94 15.94 0.0K
12:27 16.02 16.02 16.02 16.02 0.0K
12:43 15.90 15.90 15.90 15.90 0.0K
13:15 15.90 15.90 15.90 15.90 0.2K
14:04 15.80 15.80 15.80 15.80 0.1K
14:56 15.70 15.70 15.70 15.70 0.0K
15:08 15.70 15.70 15.70 15.70 0.1K
15:17 15.76 15.76 15.76 15.76 0.0K
16:09 15.62 15.62 15.62 15.62 0.2K
16:11 15.72 15.72 15.72 15.72 0.0K
16:57 15.62 15.62 15.62 15.62 0.1K
17:03 15.62 15.62 15.62 15.62 0.1K
17:04 15.60 15.60 15.60 15.60 0.0K
17:05 15.70 15.70 15.70 15.70 0.1K
18:23 15.76 15.76 15.76 15.76 0.1K
18:24 15.72 15.72 15.72 15.72 0.1K
18:29 15.72 15.72 15.72 15.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available