Remitly Global

RELY
🏛️ usa →
15.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.35 24.35 24.29 24.29 19.1K
09:32 24.32 24.32 24.32 24.32 0.4K
09:33 24.33 24.38 24.32 24.34 2.5K
09:34 24.30 24.34 24.30 24.34 0.5K
09:35 24.34 24.49 24.32 24.49 7.6K
09:36 24.49 24.49 24.44 24.49 1.1K
09:37 24.49 24.60 24.49 24.53 4.7K
09:38 24.63 24.64 24.63 24.64 1.2K
09:39 24.57 24.59 24.55 24.59 5.8K
09:40 24.60 24.61 24.60 24.61 3.6K
09:41 24.61 24.61 24.51 24.51 3.4K
09:42 24.51 24.53 24.51 24.53 1.2K
09:43 24.50 24.53 24.50 24.53 2.7K
09:44 24.50 24.51 24.50 24.51 1.4K
09:45 24.51 24.55 24.51 24.54 21.4K
09:46 24.58 24.58 24.55 24.55 1.6K
09:47 24.55 24.67 24.55 24.67 86.4K
09:48 24.75 24.76 24.72 24.75 7.8K
09:49 24.75 24.83 24.75 24.83 33.1K
09:50 24.83 24.84 24.82 24.82 2.5K
09:51 24.82 24.83 24.82 24.83 28.9K
09:52 24.82 24.94 24.82 24.91 30.3K
09:53 24.88 24.88 24.83 24.83 49.0K
09:54 24.77 24.77 24.75 24.75 7.5K
09:55 24.74 24.76 24.69 24.69 5.6K
09:56 24.67 24.67 24.64 24.64 27.2K
09:57 24.64 24.74 24.64 24.74 9.4K
09:58 24.74 24.79 24.74 24.79 6.3K
09:59 24.79 24.79 24.76 24.76 6.7K
10:00 24.76 24.81 24.76 24.81 2.6K
10:01 24.87 24.96 24.87 24.95 28.2K
10:02 24.98 25.02 24.98 25.02 81.0K
10:03 25.06 25.06 24.94 24.99 8.7K
10:04 24.99 24.99 24.93 24.93 8.4K
10:05 24.90 24.94 24.90 24.91 5.2K
10:06 24.91 24.95 24.91 24.95 2.5K
10:07 24.95 24.95 24.95 24.95 1.2K
10:08 24.96 25.11 24.96 25.11 18.5K
10:09 25.06 25.09 25.05 25.05 3.6K
10:10 25.05 25.10 25.05 25.10 3.8K
10:11 25.13 25.14 25.09 25.14 3.9K
10:12 25.12 25.12 25.10 25.12 5.4K
10:13 25.11 25.13 25.09 25.09 2.8K
10:14 25.11 25.14 25.11 25.14 3.7K
10:15 25.12 25.12 25.06 25.08 18.0K
10:16 25.07 25.11 25.05 25.11 8.3K
10:17 25.13 25.13 25.01 25.04 4.3K
10:18 25.04 25.06 25.04 25.06 2.4K
10:19 25.06 25.09 24.98 24.98 7.1K
10:20 25.00 25.00 24.95 24.95 1.0K
10:21 24.95 25.00 24.95 25.00 2.7K
10:22 25.02 25.02 25.00 25.00 4.2K
10:23 24.98 24.98 24.98 24.98 1.5K
10:24 24.98 25.04 24.98 25.04 5.2K
10:25 25.02 25.08 25.02 25.08 9.2K
10:26 25.08 25.10 25.08 25.10 8.0K
10:27 25.06 25.10 25.06 25.06 2.5K
10:28 25.06 25.09 25.06 25.09 2.9K
10:29 25.06 25.09 25.05 25.05 2.1K
10:30 25.05 25.08 25.04 25.06 14.6K
10:31 25.06 25.06 25.04 25.06 1.5K
10:32 25.03 25.08 25.03 25.08 11.0K
10:33 25.08 25.13 25.08 25.13 1.4K
10:34 25.12 25.13 25.12 25.13 2.8K
10:35 25.10 25.13 25.10 25.13 4.0K
10:36 25.18 25.19 25.16 25.19 3.5K
10:37 25.17 25.17 25.14 25.14 1.8K
10:38 25.09 25.09 25.09 25.09 0.9K
10:39 25.09 25.11 25.07 25.07 5.0K
10:40 25.11 25.11 25.11 25.11 2.4K
10:41 25.11 25.19 25.11 25.19 4.6K
10:42 25.19 25.25 25.19 25.22 3.9K
10:43 25.24 25.24 25.20 25.20 6.6K
10:44 25.20 25.20 25.17 25.17 2.7K
10:45 25.15 25.20 25.15 25.20 6.1K
10:46 25.20 25.28 25.20 25.25 10.2K
10:47 25.25 25.31 25.25 25.30 7.0K
10:48 25.29 25.29 25.26 25.29 5.5K
10:49 25.29 25.30 25.27 25.30 4.0K
10:50 25.29 25.30 25.28 25.28 18.7K
10:51 25.29 25.29 25.29 25.29 3.1K
10:52 25.34 25.34 25.29 25.30 15.1K
10:53 25.29 25.30 25.29 25.30 3.3K
10:54 25.29 25.29 25.29 25.29 3.5K
10:55 25.29 25.29 25.28 25.28 1.7K
10:56 25.28 25.32 25.28 25.32 2.6K
10:57 25.32 25.32 25.32 25.32 1.2K
10:58 25.30 25.32 25.30 25.32 1.5K
10:59 25.32 25.40 25.30 25.37 22.7K
11:00 25.37 25.37 25.36 25.36 3.8K
11:01 25.36 25.38 25.36 25.38 3.7K
11:02 25.37 25.38 25.37 25.38 1.8K
11:03 25.39 25.39 25.37 25.37 4.4K
11:04 25.37 25.37 25.37 25.37 0.5K
11:05 25.37 25.37 25.30 25.30 2.1K
11:06 25.30 25.31 25.30 25.30 3.7K
11:07 25.30 25.30 25.24 25.24 2.9K
11:08 25.27 25.33 25.26 25.33 8.2K
11:09 25.30 25.30 25.27 25.30 0.8K
11:10 25.30 25.31 25.30 25.31 1.3K
11:11 25.31 25.36 25.31 25.34 2.6K
11:12 25.33 25.33 25.25 25.25 58.3K
11:13 25.24 25.24 25.24 25.24 0.6K
11:14 25.24 25.25 25.22 25.22 1.1K
11:15 25.22 25.29 25.22 25.29 2.1K
11:16 25.28 25.28 25.26 25.26 11.4K
11:17 25.23 25.23 25.23 25.23 2.0K
11:18 25.23 25.23 25.16 25.16 1.4K
11:19 25.16 25.16 25.15 25.15 0.8K
11:20 25.15 25.15 25.12 25.12 2.6K
11:21 25.12 25.12 25.12 25.12 2.1K
11:22 25.10 25.11 25.10 25.11 4.0K
11:23 25.15 25.15 25.15 25.15 3.4K
11:24 25.15 25.15 25.11 25.11 4.2K
11:25 25.11 25.14 25.11 25.14 0.7K
11:26 25.11 25.12 25.11 25.12 2.4K
11:27 25.12 25.15 25.12 25.15 1.9K
11:28 25.15 25.15 25.15 25.15 0.7K
11:29 25.15 25.20 25.15 25.20 0.9K
11:30 25.20 25.20 25.17 25.17 2.4K
11:31 25.16 25.16 25.16 25.16 1.5K
11:32 25.16 25.20 25.16 25.18 19.2K
11:33 25.18 25.18 25.16 25.16 2.4K
11:34 25.16 25.16 25.16 25.16 0.8K
11:35 25.17 25.17 25.17 25.17 0.7K
11:36 25.17 25.17 25.17 25.17 2.1K
11:37 25.17 25.17 25.15 25.17 3.5K
11:38 25.17 25.17 25.15 25.15 0.7K
11:39 25.17 25.17 25.15 25.15 1.6K
11:40 25.15 25.17 25.15 25.17 1.2K
11:41 25.19 25.21 25.19 25.21 4.3K
11:42 25.21 25.21 25.21 25.21 0.7K
11:43 25.21 25.21 25.21 25.21 2.1K
11:44 25.21 25.33 25.21 25.33 16.3K
11:45 25.34 25.34 25.29 25.29 4.1K
11:46 25.32 25.32 25.32 25.32 0.8K
11:47 25.31 25.31 25.31 25.31 1.1K
11:48 25.31 25.33 25.31 25.32 1.4K
11:49 25.33 25.33 25.32 25.32 1.2K
11:50 25.32 25.32 25.32 25.32 0.7K
11:51 25.32 25.32 25.30 25.30 2.2K
11:52 25.31 25.31 25.29 25.29 1.8K
11:53 25.32 25.32 25.32 25.32 1.9K
11:54 25.34 25.34 25.32 25.32 4.7K
11:55 25.32 25.33 25.32 25.33 1.7K
11:56 25.33 25.35 25.33 25.35 1.3K
11:57 25.35 25.35 25.34 25.34 1.7K
11:58 25.33 25.37 25.33 25.36 4.1K
11:59 25.36 25.37 25.36 25.37 11.4K
12:00 25.37 25.39 25.37 25.38 2.8K
12:01 25.36 25.36 25.27 25.27 10.2K
12:02 25.27 25.27 25.26 25.27 1.3K
12:03 25.28 25.28 25.27 25.28 3.1K
12:04 25.28 25.29 25.28 25.29 1.4K
12:05 25.29 25.29 25.29 25.29 0.9K
12:06 25.29 25.29 25.27 25.27 1.7K
12:07 25.28 25.28 25.28 25.28 0.8K
12:08 25.28 25.28 25.25 25.25 2.6K
12:09 25.26 25.26 25.22 25.22 9.9K
12:10 25.22 25.22 25.18 25.21 1.9K
12:11 25.19 25.19 25.16 25.19 2.7K
12:12 25.19 25.19 25.19 25.19 0.6K
12:13 25.21 25.21 25.19 25.19 2.0K
12:14 25.15 25.16 25.15 25.16 41.5K
12:15 25.16 25.17 25.14 25.17 5.4K
12:16 25.17 25.17 25.17 25.17 1.6K
12:17 25.17 25.19 25.17 25.17 1.5K
12:18 25.17 25.17 25.17 25.17 2.1K
12:19 25.17 25.17 25.14 25.14 1.6K
12:20 25.14 25.16 25.14 25.16 1.6K
12:21 25.16 25.16 25.16 25.16 0.5K
12:22 25.16 25.16 25.16 25.16 0.7K
12:23 25.16 25.16 25.16 25.16 5.3K
12:24 25.16 25.23 25.16 25.23 4.8K
12:25 25.22 25.23 25.22 25.22 3.9K
12:26 25.22 25.22 25.21 25.21 1.7K
12:27 25.21 25.21 25.21 25.21 0.4K
12:28 25.21 25.21 25.20 25.20 1.0K
12:29 25.16 25.17 25.16 25.17 5.0K
12:30 25.17 25.17 25.17 25.17 1.3K
12:31 25.18 25.18 25.14 25.17 1.7K
12:32 25.15 25.17 25.15 25.17 0.8K
12:33 25.15 25.15 25.15 25.15 0.4K
12:34 25.15 25.17 25.15 25.17 0.8K
12:35 25.17 25.18 25.16 25.16 1.9K
12:36 25.17 25.17 25.17 25.17 0.5K
12:37 25.17 25.17 25.17 25.17 0.4K
12:38 25.17 25.17 25.17 25.17 1.3K
12:39 25.17 25.17 25.17 25.17 3.5K
12:40 25.14 25.14 25.14 25.14 1.0K
12:41 25.14 25.14 25.13 25.13 0.6K
12:42 25.13 25.15 25.12 25.14 1.1K
12:43 25.16 25.17 25.16 25.16 14.8K
12:44 25.16 25.17 25.16 25.17 0.8K
12:45 25.17 25.17 25.17 25.17 0.8K
12:46 25.17 25.19 25.17 25.17 0.9K
12:47 25.17 25.19 25.17 25.19 2.1K
12:48 25.19 25.21 25.19 25.21 1.3K
12:49 25.21 25.21 25.20 25.20 0.9K
12:50 25.20 25.20 25.20 25.20 2.4K
12:51 25.20 25.20 25.19 25.20 3.0K
12:52 25.20 25.21 25.20 25.20 1.6K
12:53 25.20 25.21 25.20 25.21 1.4K
12:54 25.21 25.21 25.20 25.21 26.1K
12:55 25.21 25.21 25.21 25.21 1.0K
12:56 25.21 25.22 25.21 25.22 1.4K
12:57 25.22 25.23 25.22 25.23 1.4K
12:58 25.23 25.23 25.23 25.23 0.8K
12:59 25.23 25.23 25.20 25.20 4.7K
13:00 25.20 25.22 25.20 25.22 2.5K
13:01 25.22 25.22 25.21 25.21 1.8K
13:02 25.21 25.22 25.21 25.22 2.0K
13:03 25.22 25.22 25.22 25.22 1.4K
13:04 25.22 25.22 25.22 25.22 0.8K
13:05 25.22 25.22 25.20 25.20 5.5K
13:06 25.20 25.21 25.20 25.21 1.3K
13:07 25.21 25.23 25.21 25.23 5.2K
13:08 25.23 25.23 25.23 25.23 0.3K
13:09 25.23 25.23 25.22 25.22 1.6K
13:10 25.22 25.23 25.22 25.22 1.1K
13:11 25.22 25.23 25.22 25.22 1.0K
13:12 25.22 25.22 25.22 25.22 0.8K
13:13 25.21 25.21 25.21 25.21 2.0K
13:14 25.21 25.21 25.20 25.20 1.0K
13:15 25.21 25.23 25.20 25.23 5.3K
13:16 25.23 25.23 25.23 25.23 2.9K
13:17 25.23 25.23 25.23 25.23 3.0K
13:18 25.23 25.23 25.23 25.23 3.5K
13:19 25.23 25.23 25.23 25.23 0.5K
13:20 25.23 25.23 25.21 25.22 4.3K
13:21 25.22 25.22 25.22 25.22 0.4K
13:22 25.22 25.23 25.22 25.22 1.1K
13:23 25.22 25.22 25.20 25.20 0.1K
13:24 25.20 25.20 25.20 25.20 0.2K
13:25 25.22 25.23 25.20 25.23 1.7K
13:26 25.22 25.22 25.20 25.22 1.6K
13:27 25.22 25.22 25.20 25.22 1.3K
13:28 25.22 25.22 25.22 25.22 19.3K
13:29 25.24 25.32 25.24 25.32 10.3K
13:30 25.32 25.32 25.29 25.30 6.4K
13:31 25.25 25.25 25.24 25.24 4.3K
13:32 25.24 25.26 25.24 25.25 2.3K
13:33 25.25 25.27 25.25 25.27 3.4K
13:34 25.27 25.27 25.27 25.27 0.4K
13:35 25.28 25.28 25.28 25.28 2.1K
13:36 25.28 25.28 25.28 25.28 3.1K
13:37 25.28 25.28 25.28 25.28 4.4K
13:38 25.28 25.28 25.28 25.28 0.5K
13:39 25.28 25.28 25.28 25.28 1.0K
13:40 25.28 25.29 25.28 25.29 2.2K
13:41 25.29 25.31 25.29 25.31 2.2K
13:42 25.30 25.30 25.27 25.27 3.2K
13:43 25.27 25.28 25.27 25.28 0.3K
13:44 25.28 25.28 25.28 25.28 0.3K
13:45 25.28 25.28 25.25 25.26 6.4K
13:46 25.28 25.28 25.28 25.28 1.0K
13:47 25.28 25.29 25.28 25.29 1.0K
13:48 25.29 25.29 25.27 25.27 1.1K
13:49 25.30 25.30 25.29 25.29 1.1K
13:50 25.29 25.29 25.29 25.29 3.3K
13:51 25.29 25.29 25.29 25.29 3.9K
13:52 25.27 25.29 25.27 25.27 3.3K
13:53 25.26 25.26 25.23 25.23 3.9K
13:54 25.23 25.27 25.23 25.25 1.3K
13:55 25.23 25.25 25.23 25.25 1.4K
13:56 25.25 25.25 25.23 25.23 0.4K
13:57 25.23 25.26 25.23 25.26 6.5K
13:58 25.26 25.27 25.26 25.26 1.1K
13:59 25.27 25.27 25.27 25.27 2.8K
14:00 25.27 25.27 25.27 25.27 2.0K
14:01 25.27 25.27 25.27 25.27 0.9K
14:02 25.27 25.27 25.26 25.26 1.0K
14:03 25.26 25.26 25.25 25.25 2.3K
14:04 25.25 25.25 25.23 25.23 2.1K
14:05 25.23 25.26 25.23 25.26 2.0K
14:06 25.23 25.26 25.23 25.26 9.8K
14:07 25.26 25.26 25.26 25.26 0.8K
14:08 25.26 25.26 25.25 25.26 1.4K
14:09 25.25 25.25 25.24 25.24 6.6K
14:10 25.24 25.24 25.22 25.24 2.6K
14:11 25.24 25.24 25.24 25.24 0.9K
14:12 25.22 25.22 25.22 25.22 1.7K
14:13 25.22 25.24 25.22 25.24 1.2K
14:14 25.24 25.24 25.20 25.20 7.4K
14:15 25.18 25.18 25.16 25.16 5.1K
14:16 25.18 25.19 25.18 25.19 4.4K
14:17 25.19 25.19 25.18 25.19 2.7K
14:18 25.18 25.19 25.18 25.19 4.1K
14:19 25.19 25.19 25.10 25.10 1.0K
14:20 25.09 25.14 25.09 25.09 2.8K
14:21 25.10 25.10 25.10 25.10 6.4K
14:22 25.10 25.10 25.09 25.10 2.6K
14:23 25.10 25.16 25.10 25.16 7.4K
14:24 25.16 25.16 25.16 25.16 2.3K
14:25 25.16 25.18 25.16 25.18 3.9K
14:26 25.20 25.20 25.18 25.19 2.8K
14:27 25.20 25.20 25.20 25.20 1.7K
14:28 25.20 25.20 25.19 25.19 0.8K
14:29 25.19 25.22 25.19 25.22 3.8K
14:30 25.22 25.22 25.21 25.21 2.1K
14:31 25.19 25.21 25.19 25.19 1.4K
14:32 25.19 25.21 25.19 25.21 1.9K
14:33 25.21 25.21 25.17 25.17 2.6K
14:34 25.17 25.20 25.17 25.18 0.6K
14:35 25.18 25.20 25.18 25.18 0.6K
14:36 25.19 25.19 25.19 25.19 1.9K
14:37 25.17 25.19 25.17 25.17 1.0K
14:38 25.19 25.19 25.17 25.17 1.6K
14:39 25.17 25.19 25.17 25.17 0.8K
14:40 25.26 25.26 25.26 25.26 9.9K
14:41 25.26 25.26 25.26 25.26 1.6K
14:42 25.26 25.27 25.26 25.27 1.1K
14:43 25.27 25.29 25.27 25.29 1.9K
14:44 25.29 25.29 25.26 25.26 5.6K
14:45 25.28 25.29 25.28 25.29 2.4K
14:46 25.29 25.29 25.28 25.29 3.3K
14:47 25.29 25.29 25.29 25.29 1.0K
14:48 25.29 25.29 25.28 25.28 0.8K
14:49 25.28 25.29 25.27 25.29 2.7K
14:50 25.30 25.32 25.30 25.32 7.4K
14:51 25.32 25.32 25.31 25.32 2.5K
14:52 25.32 25.33 25.32 25.33 2.1K
14:53 25.33 25.34 25.33 25.34 2.1K
14:54 25.34 25.37 25.34 25.37 5.8K
14:55 25.37 25.37 25.33 25.34 4.6K
14:56 25.34 25.34 25.34 25.34 0.8K
14:57 25.34 25.34 25.34 25.34 1.3K
14:58 25.34 25.34 25.33 25.33 4.3K
14:59 25.33 25.34 25.33 25.34 5.5K
15:00 25.37 25.37 25.36 25.36 4.2K
15:01 25.36 25.36 25.36 25.36 0.6K
15:02 25.36 25.36 25.36 25.36 0.5K
15:03 25.37 25.37 25.37 25.37 1.8K
15:04 25.37 25.37 25.36 25.36 1.1K
15:05 25.36 25.36 25.36 25.36 1.8K
15:06 25.36 25.36 25.30 25.30 8.5K
15:07 25.30 25.31 25.30 25.31 1.3K
15:08 25.31 25.33 25.31 25.33 5.8K
15:09 25.33 25.33 25.28 25.29 2.8K
15:10 25.30 25.31 25.29 25.29 2.1K
15:11 25.29 25.32 25.28 25.32 5.0K
15:12 25.32 25.32 25.32 25.32 0.4K
15:13 25.32 25.33 25.32 25.33 3.5K
15:14 25.33 25.34 25.33 25.34 3.0K
15:15 25.34 25.34 25.34 25.34 2.9K
15:16 25.34 25.34 25.33 25.33 2.0K
15:17 25.33 25.34 25.33 25.34 1.2K
15:18 25.33 25.33 25.32 25.32 4.2K
15:19 25.33 25.33 25.32 25.32 3.3K
15:20 25.36 25.36 25.36 25.36 5.2K
15:21 25.36 25.36 25.34 25.34 13.0K
15:22 25.34 25.36 25.34 25.36 4.3K
15:23 25.34 25.35 25.34 25.35 3.6K
15:24 25.35 25.35 25.35 25.35 3.4K
15:25 25.35 25.36 25.35 25.35 2.8K
15:26 25.36 25.36 25.34 25.34 4.5K
15:27 25.34 25.34 25.32 25.33 8.8K
15:28 25.34 25.34 25.32 25.32 2.0K
15:29 25.34 25.34 25.33 25.34 1.8K
15:30 25.34 25.34 25.31 25.33 3.5K
15:31 25.34 25.37 25.34 25.37 5.6K
15:32 25.37 25.38 25.37 25.38 2.0K
15:33 25.39 25.40 25.39 25.39 5.8K
15:34 25.40 25.40 25.39 25.40 4.9K
15:35 25.40 25.41 25.40 25.41 1.5K
15:36 25.41 25.42 25.41 25.42 5.9K
15:37 25.43 25.43 25.43 25.43 1.6K
15:38 25.43 25.43 25.42 25.42 1.3K
15:39 25.44 25.44 25.44 25.44 3.0K
15:40 25.44 25.44 25.42 25.42 3.7K
15:41 25.42 25.42 25.42 25.42 2.3K
15:42 25.42 25.43 25.42 25.42 4.8K
15:43 25.43 25.43 25.41 25.41 7.4K
15:44 25.41 25.41 25.40 25.40 2.8K
15:45 25.40 25.41 25.39 25.40 2.0K
15:46 25.35 25.38 25.35 25.37 12.0K
15:47 25.38 25.39 25.35 25.35 6.4K
15:48 25.37 25.37 25.34 25.34 4.9K
15:49 25.35 25.36 25.34 25.36 2.4K
15:50 25.34 25.35 25.34 25.34 3.5K
15:51 25.36 25.40 25.36 25.40 18.3K
15:52 25.37 25.37 25.36 25.37 14.1K
15:53 25.36 25.38 25.35 25.38 10.7K
15:54 25.38 25.38 25.35 25.35 9.4K
15:55 25.35 25.35 25.34 25.34 19.6K
15:56 25.37 25.37 25.35 25.36 25.1K
15:57 25.36 25.36 25.33 25.34 45.0K
15:58 25.33 25.34 25.33 25.33 28.4K
15:59 25.30 25.32 25.29 25.32 70.2K
16:00 25.33 25.97 25.33 25.41 615.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available