Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.20 27.39 27.03 27.03 42.8K
09:32 27.00 27.00 26.95 26.95 3.6K
09:33 26.96 26.96 26.96 26.96 1.6K
09:34 26.96 27.25 26.84 27.20 13.2K
09:35 27.25 27.25 27.18 27.22 7.5K
09:36 27.07 27.07 26.95 26.98 4.2K
09:37 26.97 26.97 26.90 26.90 10.9K
09:38 26.90 26.98 26.90 26.98 9.3K
09:39 26.98 26.99 26.98 26.99 2.1K
09:40 26.97 26.97 26.86 26.86 11.6K
09:41 26.86 26.93 26.86 26.93 8.1K
09:42 26.93 26.98 26.91 26.94 15.2K
09:43 26.96 27.06 26.96 27.06 11.4K
09:44 27.08 27.08 26.94 26.96 7.5K
09:45 26.96 27.01 26.96 26.98 7.8K
09:46 26.99 27.12 26.99 27.12 9.2K
09:47 27.15 27.15 27.10 27.13 3.9K
09:48 27.13 27.13 27.12 27.12 1.8K
09:49 27.12 27.14 27.12 27.14 5.6K
09:50 27.17 27.17 27.14 27.14 4.5K
09:51 27.14 27.14 27.12 27.14 4.1K
09:52 27.11 27.12 27.11 27.11 7.1K
09:53 27.14 27.14 27.14 27.14 1.0K
09:54 27.14 27.14 27.14 27.14 1.6K
09:55 27.13 27.21 27.13 27.17 18.0K
09:56 27.17 27.17 27.11 27.12 21.9K
09:57 27.09 27.09 27.07 27.07 2.5K
09:58 27.07 27.12 27.07 27.12 1.7K
09:59 27.13 27.20 27.13 27.20 0.5K
10:00 27.19 27.20 27.19 27.20 2.7K
10:01 27.20 27.20 27.15 27.15 12.4K
10:02 27.14 27.14 27.11 27.14 21.2K
10:03 27.07 27.09 27.06 27.06 24.0K
10:04 27.02 27.02 27.02 27.02 2.7K
10:05 27.02 27.04 27.00 27.04 7.3K
10:06 27.05 27.06 27.05 27.06 2.2K
10:07 27.06 27.13 27.06 27.13 4.1K
10:08 27.12 27.19 27.12 27.15 8.6K
10:09 27.15 27.15 27.15 27.15 0.3K
10:10 27.15 27.15 27.13 27.13 3.1K
10:11 27.13 27.13 27.05 27.05 7.3K
10:12 27.05 27.05 27.05 27.05 2.4K
10:13 27.06 27.06 27.06 27.06 1.9K
10:14 27.06 27.07 27.06 27.07 7.9K
10:15 27.06 27.06 27.03 27.03 6.2K
10:16 27.03 27.03 27.01 27.01 1.7K
10:17 27.01 27.02 27.01 27.01 0.8K
10:18 27.01 27.01 26.99 26.99 6.0K
10:19 26.99 26.99 26.99 26.99 1.2K
10:20 26.97 26.98 26.95 26.95 12.1K
10:21 26.95 26.97 26.95 26.97 1.9K
10:22 26.97 26.98 26.97 26.98 3.9K
10:23 26.98 26.98 26.97 26.97 1.9K
10:24 26.97 26.98 26.97 26.98 0.7K
10:25 26.98 26.98 26.95 26.95 7.6K
10:26 26.95 26.95 26.92 26.94 4.1K
10:27 26.94 26.94 26.94 26.94 1.0K
10:28 26.94 26.94 26.93 26.93 3.4K
10:29 26.93 26.93 26.93 26.93 2.4K
10:30 26.93 26.96 26.92 26.96 3.7K
10:31 26.96 26.96 26.93 26.93 6.4K
10:32 26.93 26.96 26.93 26.96 6.5K
10:33 26.97 26.97 26.97 26.97 0.5K
10:34 26.97 26.98 26.97 26.98 1.5K
10:35 26.98 26.99 26.98 26.98 2.4K
10:36 26.98 27.01 26.98 27.01 2.9K
10:37 27.01 27.02 27.01 27.02 3.3K
10:38 27.02 27.04 27.02 27.02 3.4K
10:39 27.03 27.04 27.03 27.04 1.8K
10:40 27.04 27.05 27.04 27.04 4.9K
10:41 27.04 27.04 27.04 27.04 1.2K
10:42 27.04 27.04 27.04 27.04 4.4K
10:43 27.04 27.04 27.03 27.03 3.9K
10:44 27.03 27.03 27.03 27.03 0.9K
10:45 27.03 27.03 27.03 27.03 0.5K
10:46 27.02 27.02 27.01 27.02 4.8K
10:47 27.02 27.02 27.01 27.02 6.9K
10:48 27.02 27.02 27.02 27.02 0.7K
10:49 27.02 27.03 27.01 27.03 6.8K
10:50 27.03 27.03 27.03 27.03 1.0K
10:51 27.04 27.04 27.03 27.03 0.8K
10:52 27.03 27.04 27.03 27.04 2.1K
10:53 27.07 27.07 27.07 27.07 3.9K
10:54 27.07 27.09 27.07 27.09 2.7K
10:55 27.10 27.12 27.10 27.11 16.2K
10:56 27.12 27.13 27.12 27.13 3.0K
10:57 27.13 27.14 27.13 27.14 1.5K
10:58 27.14 27.18 27.14 27.18 4.2K
10:59 27.18 27.18 27.14 27.14 5.7K
11:00 27.14 27.16 27.14 27.16 1.0K
11:01 27.16 27.16 27.13 27.13 7.6K
11:02 27.12 27.19 27.12 27.19 32.4K
11:03 27.19 27.19 27.18 27.19 6.8K
11:04 27.19 27.22 27.19 27.22 4.1K
11:05 27.23 27.26 27.23 27.26 4.2K
11:06 27.29 27.30 27.28 27.30 11.6K
11:07 27.30 27.31 27.26 27.26 13.1K
11:08 27.26 27.27 27.26 27.27 12.0K
11:09 27.28 27.28 27.26 27.26 1.4K
11:10 27.26 27.26 27.26 27.26 0.8K
11:11 27.26 27.26 27.26 27.26 1.1K
11:12 27.27 27.29 27.26 27.29 3.1K
11:13 27.30 27.31 27.30 27.31 1.6K
11:14 27.31 27.32 27.30 27.30 10.3K
11:15 27.30 27.30 27.19 27.21 13.7K
11:16 27.21 27.21 27.21 27.21 0.2K
11:17 27.21 27.21 27.21 27.21 1.1K
11:18 27.21 27.21 27.20 27.20 8.1K
11:19 27.20 27.21 27.20 27.20 0.9K
11:20 27.20 27.21 27.20 27.21 2.7K
11:21 27.21 27.22 27.21 27.22 2.8K
11:22 27.22 27.22 27.18 27.18 3.1K
11:23 27.18 27.21 27.18 27.21 3.0K
11:24 27.21 27.21 27.20 27.21 1.5K
11:25 27.21 27.21 27.21 27.21 1.4K
11:26 27.21 27.22 27.21 27.22 1.7K
11:27 27.22 27.25 27.22 27.24 6.6K
11:28 27.24 27.26 27.24 27.26 3.1K
11:29 27.26 27.26 27.25 27.25 1.0K
11:30 27.25 27.25 27.22 27.22 14.9K
11:31 27.21 27.21 27.21 27.21 1.4K
11:32 27.21 27.22 27.21 27.22 1.6K
11:33 27.21 27.23 27.21 27.23 5.4K
11:34 27.23 27.25 27.23 27.24 1.2K
11:35 27.24 27.25 27.24 27.25 2.2K
11:36 27.25 27.26 27.19 27.19 5.0K
11:37 27.19 27.21 27.19 27.21 2.3K
11:38 27.22 27.22 27.22 27.22 1.8K
11:39 27.22 27.22 27.22 27.22 1.4K
11:40 27.22 27.24 27.22 27.24 4.6K
11:41 27.24 27.24 27.24 27.24 1.1K
11:42 27.24 27.24 27.21 27.21 6.1K
11:43 27.18 27.19 27.18 27.19 7.8K
11:44 27.19 27.19 27.18 27.18 4.7K
11:45 27.18 27.19 27.18 27.19 2.1K
11:46 27.19 27.20 27.19 27.20 1.3K
11:47 27.20 27.20 27.19 27.19 1.1K
11:48 27.20 27.20 27.20 27.20 0.6K
11:49 27.20 27.22 27.20 27.22 3.4K
11:50 27.22 27.22 27.22 27.22 0.7K
11:51 27.23 27.24 27.23 27.24 1.2K
11:52 27.24 27.26 27.24 27.25 5.7K
11:53 27.25 27.25 27.24 27.24 2.1K
11:54 27.24 27.24 27.23 27.23 2.5K
11:55 27.23 27.24 27.23 27.24 0.9K
11:56 27.24 27.25 27.24 27.24 0.4K
11:57 27.24 27.26 27.24 27.26 6.8K
11:58 27.26 27.26 27.18 27.18 26.4K
11:59 27.16 27.17 27.16 27.17 6.5K
12:00 27.17 27.17 27.17 27.17 0.3K
12:01 27.17 27.17 27.17 27.17 0.4K
12:02 27.17 27.19 27.17 27.19 1.4K
12:03 27.19 27.19 27.19 27.19 0.5K
12:04 27.19 27.20 27.19 27.20 2.3K
12:05 27.20 27.22 27.20 27.22 1.2K
12:06 27.23 27.25 27.23 27.24 3.0K
12:07 27.24 27.24 27.24 27.24 0.3K
12:08 27.24 27.24 27.24 27.24 1.7K
12:09 27.24 27.24 27.24 27.24 1.0K
12:10 27.25 27.25 27.25 27.25 1.0K
12:11 27.25 27.26 27.24 27.26 2.5K
12:12 27.24 27.25 27.24 27.24 10.7K
12:13 27.24 27.24 27.24 27.24 5.5K
12:14 27.24 27.29 27.24 27.29 4.6K
12:15 27.29 27.29 27.29 27.29 0.5K
12:16 27.29 27.29 27.28 27.28 1.6K
12:17 27.28 27.28 27.28 27.28 0.4K
12:18 27.28 27.28 27.27 27.27 1.7K
12:19 27.27 27.27 27.27 27.27 2.0K
12:20 27.27 27.27 27.26 27.26 2.2K
12:21 27.26 27.29 27.26 27.29 5.7K
12:22 27.28 27.31 27.28 27.31 6.0K
12:23 27.31 27.32 27.31 27.31 1.0K
12:24 27.31 27.32 27.20 27.20 240.0K
12:25 27.20 27.21 27.20 27.21 4.6K
12:26 27.21 27.21 27.21 27.21 1.2K
12:27 27.22 27.22 27.21 27.22 0.8K
12:28 27.21 27.21 27.18 27.19 18.8K
12:29 27.19 27.20 27.14 27.14 5.3K
12:30 27.14 27.14 27.12 27.12 12.8K
12:31 27.12 27.12 27.07 27.10 37.1K
12:32 27.11 27.14 27.11 27.13 49.5K
12:33 27.13 27.13 27.11 27.11 5.4K
12:34 27.11 27.11 27.11 27.11 0.7K
12:35 27.09 27.13 27.09 27.11 1.4K
12:36 27.11 27.11 27.09 27.09 2.0K
12:37 27.09 27.09 27.09 27.09 1.2K
12:38 27.09 27.09 27.08 27.09 0.7K
12:39 27.07 27.07 27.05 27.07 4.5K
12:40 27.07 27.08 27.07 27.08 3.0K
12:41 27.08 27.08 27.08 27.08 0.8K
12:42 27.08 27.08 27.07 27.08 0.7K
12:43 27.08 27.09 27.08 27.09 3.4K
12:44 27.09 27.10 27.09 27.10 2.4K
12:45 27.10 27.10 27.08 27.08 5.1K
12:46 27.08 27.09 27.08 27.09 1.3K
12:47 27.09 27.09 27.09 27.09 0.1K
12:48 27.09 27.09 27.09 27.09 0.7K
12:49 27.09 27.09 27.08 27.09 1.0K
12:50 27.09 27.09 27.08 27.08 2.8K
12:51 27.07 27.08 27.07 27.08 0.9K
12:52 27.08 27.08 27.07 27.07 1.4K
12:53 27.07 27.07 27.06 27.06 0.4K
12:54 27.06 27.07 27.05 27.05 11.4K
12:55 27.05 27.05 27.03 27.05 3.9K
12:56 27.05 27.05 27.04 27.04 2.0K
12:57 27.05 27.05 27.04 27.04 1.6K
12:58 27.04 27.04 27.04 27.04 0.6K
12:59 27.04 27.04 27.04 27.04 1.6K
13:00 27.04 27.04 27.04 27.04 1.0K
13:01 27.04 27.04 27.01 27.02 3.4K
13:02 27.02 27.02 27.02 27.02 0.7K
13:03 27.02 27.02 26.96 26.96 11.2K
13:04 26.95 26.96 26.95 26.96 1.5K
13:05 26.96 26.96 26.94 26.94 1.7K
13:06 26.95 26.95 26.94 26.94 3.0K
13:07 26.94 26.94 26.93 26.93 1.5K
13:08 26.93 26.93 26.90 26.90 3.2K
13:09 26.91 26.91 26.90 26.90 4.6K
13:10 26.90 26.90 26.89 26.89 2.1K
13:11 26.88 26.88 26.88 26.88 2.2K
13:12 26.88 26.88 26.87 26.87 1.0K
13:13 26.87 26.88 26.87 26.88 0.3K
13:14 26.87 26.87 26.86 26.86 3.1K
13:15 26.86 26.86 26.83 26.83 1.4K
13:16 26.83 26.83 26.82 26.82 1.5K
13:17 26.82 26.82 26.82 26.82 0.2K
13:18 26.82 26.82 26.81 26.82 1.0K
13:19 26.82 26.82 26.81 26.81 0.3K
13:20 26.82 26.82 26.82 26.82 0.7K
13:21 26.82 26.82 26.81 26.81 1.2K
13:22 26.81 26.81 26.81 26.81 2.9K
13:23 26.81 26.81 26.78 26.78 3.4K
13:24 26.78 26.78 26.78 26.78 0.9K
13:25 26.78 26.78 26.77 26.78 1.0K
13:26 26.78 26.78 26.77 26.77 1.5K
13:27 26.77 26.78 26.76 26.78 2.6K
13:28 26.78 26.81 26.78 26.81 9.9K
13:29 26.81 26.81 26.81 26.81 2.5K
13:30 26.81 26.81 26.74 26.74 12.4K
13:31 26.74 26.75 26.71 26.71 8.8K
13:32 26.71 26.73 26.71 26.72 8.8K
13:33 26.72 26.72 26.72 26.72 1.1K
13:34 26.72 26.72 26.72 26.72 0.2K
13:35 26.72 26.72 26.69 26.69 2.9K
13:36 26.69 26.69 26.69 26.69 0.1K
13:37 26.69 26.72 26.69 26.72 25.7K
13:38 26.72 26.72 26.71 26.71 1.2K
13:39 26.71 26.71 26.71 26.71 0.7K
13:40 26.71 26.71 26.71 26.71 4.9K
13:41 26.71 26.71 26.71 26.71 0.6K
13:42 26.71 26.71 26.69 26.70 2.8K
13:43 26.70 26.70 26.70 26.70 3.4K
13:44 26.70 26.70 26.68 26.68 2.7K
13:45 26.67 26.67 26.67 26.67 2.4K
13:46 26.70 26.70 26.70 26.70 5.9K
13:47 26.70 26.70 26.70 26.70 0.8K
13:48 26.70 26.70 26.70 26.70 1.0K
13:49 26.70 26.70 26.70 26.70 0.8K
13:50 26.70 26.71 26.68 26.68 3.8K
13:51 26.67 26.70 26.67 26.70 11.2K
13:52 26.70 26.70 26.70 26.70 0.7K
13:53 26.70 26.70 26.70 26.70 0.8K
13:54 26.70 26.70 26.69 26.69 10.9K
13:55 26.69 26.70 26.69 26.70 9.1K
13:56 26.69 26.69 26.69 26.69 5.5K
13:57 26.69 26.71 26.69 26.71 11.6K
13:58 26.71 26.71 26.71 26.71 1.3K
13:59 26.71 26.71 26.69 26.69 1.8K
14:00 26.69 26.69 26.68 26.68 1.8K
14:01 26.68 26.68 26.68 26.68 1.1K
14:02 26.68 26.68 26.67 26.67 0.9K
14:03 26.67 26.68 26.66 26.66 3.2K
14:04 26.66 26.76 26.66 26.76 87.7K
14:05 26.76 26.79 26.76 26.79 8.7K
14:06 26.79 26.79 26.79 26.79 2.3K
14:07 26.79 26.79 26.78 26.78 5.2K
14:08 26.78 26.78 26.77 26.77 2.8K
14:09 26.76 26.77 26.75 26.77 6.5K
14:10 26.77 26.77 26.75 26.75 4.8K
14:11 26.73 26.76 26.72 26.76 6.6K
14:12 26.76 26.78 26.76 26.78 4.5K
14:13 26.78 26.78 26.78 26.78 2.9K
14:14 26.78 26.78 26.76 26.77 4.0K
14:15 26.77 26.80 26.77 26.80 12.1K
14:16 26.79 26.79 26.79 26.79 3.9K
14:17 26.79 26.79 26.79 26.79 0.4K
14:18 26.79 26.79 26.79 26.79 0.3K
14:19 26.78 26.78 26.77 26.77 3.3K
14:20 26.74 26.74 26.74 26.74 2.1K
14:21 26.74 26.74 26.71 26.71 4.2K
14:22 26.71 26.71 26.71 26.71 1.0K
14:23 26.71 26.72 26.71 26.72 0.8K
14:24 26.71 26.71 26.71 26.71 2.4K
14:25 26.72 26.72 26.71 26.71 3.6K
14:26 26.71 26.73 26.71 26.73 0.9K
14:27 26.73 26.73 26.72 26.72 2.4K
14:28 26.72 26.72 26.72 26.72 0.2K
14:29 26.72 26.72 26.70 26.70 0.5K
14:30 26.71 26.74 26.71 26.74 21.7K
14:31 26.74 26.74 26.74 26.74 4.1K
14:32 26.74 26.74 26.74 26.74 4.1K
14:33 26.74 26.75 26.74 26.75 2.1K
14:34 26.74 26.75 26.74 26.75 1.8K
14:35 26.75 26.75 26.75 26.75 0.8K
14:36 26.75 26.75 26.75 26.75 0.8K
14:37 26.75 26.77 26.75 26.77 7.0K
14:38 26.77 26.77 26.77 26.77 2.3K
14:39 26.77 26.77 26.75 26.75 4.5K
14:40 26.75 26.75 26.74 26.74 0.4K
14:41 26.75 26.75 26.75 26.75 1.4K
14:42 26.74 26.74 26.73 26.73 1.3K
14:43 26.73 26.73 26.73 26.73 2.5K
14:44 26.73 26.73 26.73 26.73 0.2K
14:45 26.73 26.73 26.73 26.73 1.2K
14:46 26.71 26.71 26.70 26.70 3.4K
14:47 26.70 26.71 26.70 26.70 1.2K
14:48 26.70 26.71 26.70 26.71 2.5K
14:49 26.71 26.71 26.70 26.70 1.3K
14:50 26.70 26.72 26.70 26.71 3.4K
14:51 26.72 26.72 26.72 26.72 5.1K
14:52 26.72 26.72 26.72 26.72 2.2K
14:53 26.73 26.77 26.73 26.77 5.6K
14:54 26.77 26.78 26.77 26.77 1.1K
14:55 26.77 26.79 26.77 26.79 3.7K
14:56 26.78 26.80 26.78 26.80 4.8K
14:57 26.80 26.80 26.80 26.80 0.9K
14:58 26.80 26.81 26.80 26.80 3.6K
14:59 26.80 26.80 26.80 26.80 0.5K
15:00 26.79 26.79 26.77 26.77 4.7K
15:01 26.76 26.76 26.75 26.75 3.4K
15:02 26.75 26.75 26.74 26.75 0.8K
15:03 26.74 26.74 26.74 26.74 2.6K
15:04 26.73 26.74 26.73 26.74 2.2K
15:05 26.74 26.74 26.73 26.74 1.7K
15:06 26.73 26.73 26.73 26.73 2.2K
15:07 26.73 26.73 26.70 26.70 7.7K
15:08 26.70 26.73 26.70 26.73 5.2K
15:09 26.73 26.77 26.73 26.77 2.1K
15:10 26.76 26.76 26.76 26.76 1.4K
15:11 26.76 26.76 26.76 26.76 0.8K
15:12 26.76 26.76 26.75 26.75 2.5K
15:13 26.75 26.75 26.74 26.74 2.3K
15:14 26.74 26.76 26.74 26.76 3.0K
15:15 26.76 26.76 26.75 26.75 1.3K
15:16 26.79 26.79 26.79 26.79 6.1K
15:17 26.79 26.79 26.78 26.79 9.4K
15:18 26.79 26.79 26.75 26.76 2.4K
15:19 26.76 26.76 26.76 26.76 1.2K
15:20 26.76 26.76 26.75 26.76 1.3K
15:21 26.76 26.76 26.73 26.73 3.5K
15:22 26.74 26.74 26.71 26.71 3.4K
15:23 26.70 26.70 26.69 26.69 23.3K
15:24 26.69 26.69 26.69 26.69 2.6K
15:25 26.67 26.67 26.65 26.66 6.8K
15:26 26.66 26.66 26.65 26.65 1.7K
15:27 26.65 26.65 26.63 26.63 9.7K
15:28 26.63 26.63 26.63 26.63 0.9K
15:29 26.63 26.63 26.60 26.61 10.8K
15:30 26.61 26.61 26.61 26.61 4.1K
15:31 26.61 26.62 26.61 26.62 2.2K
15:32 26.63 26.63 26.63 26.63 5.7K
15:33 26.63 26.63 26.60 26.61 6.6K
15:34 26.61 26.62 26.61 26.62 5.7K
15:35 26.62 26.63 26.62 26.63 1.1K
15:36 26.63 26.63 26.63 26.63 4.2K
15:37 26.63 26.64 26.63 26.64 4.6K
15:38 26.62 26.62 26.56 26.56 17.2K
15:39 26.56 26.56 26.55 26.55 2.7K
15:40 26.55 26.55 26.49 26.50 27.6K
15:41 26.50 26.53 26.50 26.52 16.0K
15:42 26.49 26.51 26.49 26.51 7.5K
15:43 26.51 26.51 26.47 26.47 10.1K
15:44 26.48 26.48 26.48 26.48 2.0K
15:45 26.48 26.48 26.41 26.41 21.9K
15:46 26.44 26.49 26.44 26.49 13.4K
15:47 26.49 26.51 26.49 26.51 8.9K
15:48 26.51 26.51 26.49 26.50 4.3K
15:49 26.50 26.52 26.49 26.52 14.8K
15:50 26.54 26.55 26.54 26.54 9.6K
15:51 26.54 26.59 26.54 26.57 25.1K
15:52 26.57 26.59 26.57 26.58 9.5K
15:53 26.58 26.58 26.56 26.56 25.5K
15:54 26.56 26.56 26.47 26.47 25.3K
15:55 26.47 26.47 26.46 26.46 17.9K
15:56 26.46 26.48 26.45 26.45 21.1K
15:57 26.49 26.49 26.44 26.45 94.0K
15:58 26.46 26.46 26.43 26.44 47.1K
15:59 26.45 26.45 26.44 26.44 46.5K
16:00 26.44 26.47 26.40 26.47 974.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available