Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.46 27.78 26.46 26.53 61.4K
09:32 26.47 26.53 26.43 26.49 8.3K
09:33 26.49 26.52 26.49 26.52 8.3K
09:34 26.52 26.52 26.51 26.51 1.3K
09:35 26.51 26.51 26.49 26.50 1.4K
09:36 26.50 26.60 26.50 26.60 5.7K
09:37 26.59 26.66 26.59 26.65 9.4K
09:38 26.67 26.72 26.62 26.72 6.8K
09:39 26.72 26.74 26.67 26.67 5.6K
09:40 26.75 26.75 26.67 26.67 2.0K
09:41 26.67 26.67 26.64 26.66 1.7K
09:42 26.66 26.66 26.61 26.62 2.1K
09:43 26.62 26.62 26.60 26.60 0.4K
09:44 26.58 26.58 26.46 26.50 17.6K
09:45 26.50 26.54 26.50 26.54 1.7K
09:46 26.57 26.59 26.56 26.59 4.9K
09:47 26.59 26.69 26.59 26.69 8.2K
09:48 26.63 26.63 26.59 26.59 7.5K
09:49 26.57 26.65 26.57 26.65 10.9K
09:50 26.65 26.65 26.60 26.60 4.5K
09:51 26.58 26.63 26.58 26.62 8.3K
09:52 26.62 26.63 26.61 26.63 2.5K
09:53 26.63 26.64 26.62 26.64 9.9K
09:54 26.68 26.69 26.66 26.66 5.5K
09:55 26.66 26.66 26.66 26.66 0.1K
09:56 26.66 26.66 26.64 26.64 1.0K
09:57 26.64 26.65 26.64 26.65 1.2K
09:58 26.68 26.69 26.68 26.68 6.3K
09:59 26.68 26.70 26.68 26.70 2.4K
10:00 26.70 26.70 26.66 26.67 8.3K
10:01 26.72 26.72 26.61 26.61 5.3K
10:02 26.61 26.61 26.59 26.59 1.5K
10:03 26.59 26.59 26.52 26.53 8.3K
10:04 26.54 26.54 26.50 26.51 7.4K
10:05 26.50 26.50 26.50 26.50 2.6K
10:06 26.50 26.50 26.50 26.50 0.8K
10:07 26.51 26.51 26.50 26.50 3.0K
10:08 26.52 26.52 26.49 26.49 3.5K
10:09 26.50 26.50 26.44 26.47 8.2K
10:10 26.47 26.47 26.47 26.47 1.0K
10:11 26.50 26.50 26.47 26.47 1.4K
10:12 26.49 26.49 26.44 26.44 6.2K
10:13 26.42 26.45 26.42 26.42 1.7K
10:14 26.42 26.48 26.41 26.48 4.4K
10:15 26.46 26.46 26.44 26.44 3.0K
10:16 26.44 26.44 26.44 26.44 0.3K
10:17 26.44 26.46 26.44 26.46 1.2K
10:18 26.46 26.50 26.46 26.48 2.7K
10:19 26.48 26.50 26.48 26.48 4.5K
10:20 26.49 26.49 26.49 26.49 0.9K
10:21 26.49 26.49 26.46 26.46 2.9K
10:22 26.46 26.46 26.43 26.43 2.7K
10:23 26.43 26.49 26.43 26.48 3.3K
10:24 26.51 26.51 26.46 26.48 9.2K
10:25 26.48 26.48 26.43 26.43 7.1K
10:26 26.43 26.47 26.41 26.41 11.3K
10:27 26.41 26.46 26.41 26.46 1.7K
10:28 26.46 26.48 26.46 26.47 6.6K
10:29 26.48 26.48 26.46 26.48 2.3K
10:30 26.47 26.47 26.46 26.46 2.5K
10:31 26.47 26.47 26.47 26.47 2.0K
10:32 26.47 26.53 26.47 26.53 9.5K
10:33 26.53 26.53 26.50 26.50 8.6K
10:34 26.50 26.50 26.45 26.45 2.6K
10:35 26.45 26.48 26.45 26.48 3.3K
10:36 26.49 26.49 26.49 26.49 1.4K
10:37 26.49 26.50 26.48 26.49 3.3K
10:38 26.49 26.50 26.48 26.50 1.2K
10:39 26.50 26.53 26.50 26.53 4.2K
10:40 26.54 26.54 26.48 26.48 7.6K
10:41 26.47 26.47 26.47 26.47 2.5K
10:42 26.47 26.47 26.47 26.47 0.6K
10:43 26.47 26.49 26.47 26.49 2.0K
10:44 26.48 26.49 26.48 26.49 3.8K
10:45 26.48 26.50 26.48 26.50 3.7K
10:46 26.50 26.50 26.46 26.47 4.6K
10:47 26.46 26.49 26.46 26.48 3.5K
10:48 26.48 26.50 26.48 26.50 8.7K
10:49 26.50 26.52 26.47 26.50 16.2K
10:50 26.50 26.50 26.48 26.48 5.0K
10:51 26.48 26.48 26.45 26.45 3.4K
10:52 26.47 26.47 26.46 26.46 7.0K
10:53 26.47 26.48 26.47 26.48 2.4K
10:54 26.49 26.49 26.47 26.48 3.6K
10:55 26.48 26.49 26.48 26.49 2.3K
10:56 26.49 26.49 26.47 26.47 2.7K
10:57 26.46 26.46 26.46 26.46 6.7K
10:58 26.46 26.47 26.45 26.47 4.2K
10:59 26.47 26.48 26.46 26.48 3.4K
11:00 26.48 26.48 26.47 26.47 2.3K
11:01 26.47 26.50 26.47 26.49 10.4K
11:02 26.52 26.52 26.49 26.50 6.8K
11:03 26.50 26.50 26.48 26.49 4.6K
11:04 26.49 26.50 26.48 26.50 4.1K
11:05 26.49 26.49 26.46 26.46 4.8K
11:06 26.46 26.47 26.46 26.47 4.1K
11:07 26.47 26.56 26.47 26.56 24.7K
11:08 26.56 26.58 26.56 26.57 5.0K
11:09 26.59 26.59 26.56 26.57 2.9K
11:10 26.61 26.62 26.61 26.62 4.0K
11:11 26.62 26.63 26.62 26.63 0.8K
11:12 26.63 26.63 26.63 26.63 4.9K
11:13 26.63 26.63 26.62 26.62 2.2K
11:14 26.62 26.62 26.62 26.62 3.1K
11:15 26.61 26.62 26.61 26.62 4.3K
11:16 26.62 26.62 26.58 26.58 3.9K
11:17 26.58 26.58 26.58 26.58 1.2K
11:18 26.58 26.65 26.58 26.65 8.4K
11:19 26.63 26.63 26.63 26.63 2.6K
11:20 26.63 26.63 26.62 26.62 2.2K
11:21 26.62 26.63 26.62 26.62 1.7K
11:22 26.62 26.63 26.61 26.63 0.9K
11:23 26.63 26.63 26.63 26.63 0.8K
11:24 26.63 26.63 26.60 26.61 6.0K
11:25 26.61 26.62 26.60 26.60 1.1K
11:26 26.60 26.63 26.60 26.62 4.9K
11:27 26.62 26.62 26.61 26.61 3.1K
11:28 26.61 26.63 26.61 26.63 1.4K
11:29 26.62 26.63 26.61 26.63 2.6K
11:30 26.61 26.61 26.59 26.61 3.7K
11:31 26.62 26.62 26.62 26.62 1.2K
11:32 26.62 26.62 26.62 26.62 0.6K
11:33 26.62 26.62 26.61 26.62 1.5K
11:34 26.63 26.63 26.62 26.62 17.9K
11:35 26.61 26.61 26.60 26.61 2.1K
11:36 26.61 26.63 26.61 26.63 5.5K
11:37 26.63 26.63 26.63 26.63 2.5K
11:38 26.63 26.64 26.62 26.64 1.1K
11:39 26.63 26.63 26.63 26.63 5.9K
11:40 26.63 26.65 26.63 26.65 2.4K
11:41 26.65 26.65 26.65 26.65 0.7K
11:42 26.64 26.64 26.63 26.64 7.5K
11:43 26.65 26.66 26.65 26.66 0.7K
11:44 26.67 26.67 26.67 26.67 0.9K
11:45 26.67 26.68 26.66 26.66 4.9K
11:46 26.66 26.67 26.66 26.67 2.7K
11:47 26.70 26.70 26.67 26.67 3.4K
11:48 26.67 26.68 26.67 26.68 0.3K
11:49 26.67 26.67 26.67 26.67 0.9K
11:50 26.67 26.67 26.67 26.67 1.6K
11:51 26.68 26.68 26.66 26.66 6.3K
11:52 26.65 26.65 26.65 26.65 1.4K
11:53 26.65 26.66 26.64 26.66 6.3K
11:54 26.66 26.66 26.65 26.65 1.5K
11:55 26.65 26.66 26.65 26.65 1.1K
11:56 26.65 26.65 26.65 26.65 0.8K
11:57 26.65 26.66 26.65 26.66 2.7K
11:58 26.66 26.69 26.66 26.69 4.2K
11:59 26.67 26.67 26.66 26.66 2.9K
12:00 26.66 26.67 26.66 26.67 0.9K
12:01 26.67 26.67 26.67 26.67 0.6K
12:02 26.67 26.70 26.67 26.70 2.5K
12:03 26.70 26.71 26.69 26.71 5.7K
12:04 26.70 26.72 26.70 26.70 2.2K
12:05 26.70 26.70 26.70 26.70 1.0K
12:06 26.70 26.70 26.68 26.70 3.3K
12:07 26.69 26.69 26.69 26.69 1.1K
12:08 26.69 26.69 26.66 26.66 1.6K
12:09 26.66 26.66 26.65 26.65 1.2K
12:10 26.67 26.67 26.65 26.65 1.7K
12:11 26.65 26.66 26.65 26.66 1.2K
12:12 26.66 26.66 26.63 26.63 3.4K
12:13 26.64 26.65 26.63 26.63 1.5K
12:14 26.63 26.63 26.62 26.62 1.4K
12:15 26.64 26.64 26.62 26.64 0.8K
12:16 26.63 26.63 26.60 26.60 1.5K
12:17 26.60 26.62 26.58 26.58 2.6K
12:18 26.58 26.60 26.58 26.60 1.2K
12:19 26.60 26.60 26.57 26.57 1.7K
12:20 26.57 26.59 26.56 26.56 5.6K
12:21 26.55 26.57 26.52 26.52 10.8K
12:22 26.51 26.52 26.50 26.50 1.4K
12:23 26.47 26.47 26.43 26.44 13.9K
12:24 26.44 26.44 26.43 26.43 0.9K
12:25 26.43 26.44 26.42 26.43 8.1K
12:26 26.43 26.47 26.43 26.47 2.5K
12:27 26.47 26.47 26.45 26.45 1.8K
12:28 26.45 26.45 26.44 26.44 4.3K
12:29 26.43 26.44 26.42 26.44 5.6K
12:30 26.42 26.43 26.42 26.43 3.1K
12:31 26.43 26.43 26.43 26.43 0.8K
12:32 26.43 26.43 26.42 26.43 3.1K
12:33 26.43 26.43 26.42 26.42 4.4K
12:34 26.42 26.42 26.41 26.41 1.2K
12:35 26.42 26.42 26.41 26.41 2.4K
12:36 26.41 26.44 26.41 26.44 3.5K
12:37 26.44 26.44 26.43 26.43 4.8K
12:38 26.44 26.44 26.43 26.43 1.8K
12:39 26.43 26.43 26.42 26.42 2.1K
12:40 26.42 26.44 26.42 26.43 4.6K
12:41 26.43 26.44 26.43 26.44 2.7K
12:42 26.41 26.41 26.41 26.41 3.3K
12:43 26.41 26.41 26.40 26.40 1.6K
12:44 26.40 26.41 26.40 26.40 1.5K
12:45 26.41 26.42 26.40 26.42 1.3K
12:46 26.42 26.42 26.37 26.37 3.6K
12:47 26.37 26.37 26.36 26.36 2.7K
12:48 26.37 26.37 26.29 26.29 8.0K
12:49 26.29 26.29 26.27 26.27 6.2K
12:50 26.27 26.28 26.27 26.28 0.4K
12:51 26.28 26.35 26.28 26.35 35.6K
12:52 26.36 26.37 26.36 26.37 8.6K
12:53 26.36 26.38 26.36 26.38 3.0K
12:54 26.38 26.39 26.38 26.39 5.1K
12:55 26.39 26.40 26.38 26.39 2.3K
12:56 26.39 26.40 26.38 26.38 4.5K
12:57 26.38 26.38 26.37 26.38 1.3K
12:58 26.38 26.39 26.38 26.39 0.7K
12:59 26.37 26.37 26.35 26.35 3.5K
13:00 26.34 26.34 26.31 26.32 5.3K
13:01 26.32 26.33 26.32 26.32 4.9K
13:02 26.32 26.33 26.32 26.32 4.0K
13:03 26.33 26.33 26.33 26.33 0.9K
13:04 26.33 26.33 26.31 26.31 3.3K
13:05 26.31 26.31 26.30 26.31 1.9K
13:06 26.31 26.31 26.28 26.28 3.9K
13:07 26.28 26.28 26.26 26.26 3.0K
13:08 26.25 26.27 26.25 26.26 2.1K
13:09 26.26 26.28 26.26 26.28 3.3K
13:10 26.28 26.28 26.24 26.24 3.6K
13:11 26.24 26.27 26.24 26.27 2.2K
13:12 26.27 26.29 26.27 26.28 3.4K
13:13 26.27 26.28 26.27 26.28 1.2K
13:14 26.28 26.28 26.26 26.26 0.5K
13:15 26.28 26.28 26.27 26.28 4.5K
13:16 26.28 26.28 26.28 26.28 3.4K
13:17 26.28 26.31 26.28 26.31 6.6K
13:18 26.31 26.31 26.30 26.30 4.0K
13:19 26.30 26.30 26.29 26.30 1.5K
13:20 26.31 26.31 26.31 26.31 2.3K
13:21 26.31 26.31 26.31 26.31 1.1K
13:22 26.31 26.31 26.31 26.31 0.9K
13:23 26.31 26.31 26.31 26.31 9.0K
13:24 26.32 26.32 26.32 26.32 5.0K
13:25 26.31 26.32 26.30 26.30 8.1K
13:26 26.30 26.30 26.28 26.28 5.2K
13:27 26.28 26.29 26.28 26.28 7.9K
13:28 26.28 26.28 26.28 26.28 0.7K
13:29 26.28 26.28 26.28 26.28 1.4K
13:30 26.28 26.28 26.24 26.25 3.5K
13:31 26.24 26.25 26.24 26.25 5.7K
13:32 26.25 26.27 26.25 26.27 1.9K
13:33 26.27 26.27 26.23 26.23 7.8K
13:34 26.23 26.23 26.21 26.21 3.4K
13:35 26.21 26.21 26.21 26.21 0.7K
13:36 26.20 26.23 26.20 26.22 7.4K
13:37 26.23 26.23 26.22 26.22 2.0K
13:38 26.22 26.24 26.22 26.24 1.9K
13:39 26.24 26.24 26.24 26.24 4.6K
13:40 26.24 26.26 26.21 26.21 5.2K
13:41 26.21 26.26 26.21 26.26 6.7K
13:42 26.26 26.26 26.26 26.26 1.2K
13:43 26.26 26.26 26.25 26.25 1.1K
13:44 26.24 26.24 26.24 26.24 6.0K
13:45 26.24 26.25 26.24 26.25 1.7K
13:46 26.27 26.27 26.25 26.25 2.8K
13:47 26.25 26.25 26.25 26.25 0.6K
13:48 26.24 26.25 26.24 26.25 1.7K
13:49 26.23 26.24 26.22 26.22 7.7K
13:50 26.22 26.22 26.22 26.22 0.6K
13:51 26.22 26.22 26.22 26.22 2.8K
13:52 26.22 26.22 26.22 26.22 1.5K
13:53 26.22 26.23 26.22 26.23 1.8K
13:54 26.23 26.25 26.23 26.25 4.0K
13:55 26.25 26.25 26.24 26.24 2.7K
13:56 26.24 26.24 26.24 26.24 0.7K
13:57 26.24 26.26 26.24 26.26 1.7K
13:58 26.26 26.26 26.26 26.26 0.7K
13:59 26.23 26.24 26.23 26.24 4.3K
14:00 26.24 26.24 26.21 26.21 15.6K
14:01 26.22 26.22 26.21 26.21 2.5K
14:02 26.21 26.22 26.20 26.22 9.8K
14:03 26.23 26.24 26.23 26.24 1.3K
14:04 26.24 26.24 26.24 26.24 1.8K
14:05 26.24 26.24 26.22 26.24 6.6K
14:06 26.24 26.27 26.24 26.27 2.9K
14:07 26.27 26.27 26.27 26.27 1.7K
14:08 26.27 26.27 26.27 26.27 3.3K
14:09 26.28 26.29 26.28 26.28 5.1K
14:10 26.28 26.29 26.28 26.29 2.9K
14:11 26.29 26.31 26.29 26.31 2.8K
14:12 26.31 26.31 26.31 26.31 2.1K
14:13 26.32 26.32 26.32 26.32 2.7K
14:14 26.31 26.31 26.30 26.31 7.4K
14:15 26.31 26.31 26.31 26.31 2.4K
14:16 26.31 26.34 26.31 26.32 4.9K
14:17 26.32 26.32 26.32 26.32 1.1K
14:18 26.33 26.33 26.33 26.33 1.7K
14:19 26.33 26.33 26.33 26.33 1.8K
14:20 26.33 26.34 26.33 26.34 1.2K
14:21 26.34 26.34 26.32 26.32 3.7K
14:22 26.32 26.34 26.32 26.34 0.5K
14:23 26.34 26.35 26.34 26.35 2.1K
14:24 26.35 26.35 26.35 26.35 1.1K
14:25 26.35 26.35 26.35 26.35 1.0K
14:26 26.35 26.35 26.32 26.32 7.5K
14:27 26.31 26.32 26.31 26.31 5.6K
14:28 26.31 26.31 26.31 26.31 0.6K
14:29 26.31 26.31 26.30 26.30 3.5K
14:30 26.29 26.30 26.27 26.27 3.0K
14:31 26.27 26.27 26.23 26.25 6.7K
14:32 26.26 26.26 26.26 26.26 3.5K
14:33 26.26 26.26 26.26 26.26 1.1K
14:34 26.25 26.25 26.25 26.25 0.5K
14:35 26.25 26.26 26.25 26.26 1.2K
14:36 26.25 26.26 26.25 26.26 1.1K
14:37 26.25 26.25 26.24 26.25 8.3K
14:38 26.23 26.23 26.23 26.23 2.7K
14:39 26.23 26.25 26.23 26.25 10.6K
14:40 26.24 26.26 26.24 26.26 1.6K
14:41 26.26 26.27 26.26 26.27 1.9K
14:42 26.27 26.27 26.27 26.27 1.5K
14:43 26.27 26.27 26.26 26.27 3.3K
14:44 26.26 26.27 26.26 26.27 2.5K
14:45 26.26 26.28 26.26 26.28 2.3K
14:46 26.24 26.24 26.23 26.23 4.8K
14:47 26.23 26.24 26.23 26.23 1.5K
14:48 26.22 26.22 26.22 26.22 7.3K
14:49 26.22 26.22 26.21 26.21 3.0K
14:50 26.22 26.22 26.22 26.22 1.8K
14:51 26.22 26.22 26.21 26.21 1.5K
14:52 26.22 26.24 26.22 26.23 8.8K
14:53 26.23 26.24 26.23 26.24 1.1K
14:54 26.23 26.24 26.23 26.24 6.2K
14:55 26.23 26.23 26.23 26.23 5.4K
14:56 26.23 26.23 26.23 26.23 3.5K
14:57 26.23 26.24 26.23 26.24 2.1K
14:58 26.23 26.24 26.23 26.23 3.6K
14:59 26.23 26.29 26.23 26.29 11.7K
15:00 26.30 26.32 26.29 26.29 7.4K
15:01 26.30 26.39 26.30 26.39 5.7K
15:02 26.39 26.39 26.35 26.38 4.0K
15:03 26.38 26.38 26.38 26.38 1.4K
15:04 26.38 26.38 26.33 26.34 9.2K
15:05 26.34 26.34 26.32 26.32 4.0K
15:06 26.30 26.34 26.29 26.34 3.9K
15:07 26.33 26.34 26.32 26.32 4.8K
15:08 26.32 26.33 26.32 26.33 2.9K
15:09 26.31 26.31 26.31 26.31 3.7K
15:10 26.31 26.35 26.31 26.34 14.0K
15:11 26.34 26.36 26.34 26.36 2.9K
15:12 26.35 26.35 26.35 26.35 2.5K
15:13 26.35 26.35 26.35 26.35 0.4K
15:14 26.35 26.38 26.35 26.38 6.7K
15:15 26.38 26.38 26.37 26.37 4.7K
15:16 26.36 26.37 26.36 26.37 7.3K
15:17 26.37 26.37 26.33 26.33 6.6K
15:18 26.33 26.33 26.29 26.30 3.5K
15:19 26.30 26.31 26.30 26.30 1.8K
15:20 26.31 26.32 26.31 26.32 3.6K
15:21 26.32 26.32 26.32 26.32 4.4K
15:22 26.32 26.32 26.31 26.32 25.4K
15:23 26.29 26.33 26.29 26.33 15.2K
15:24 26.33 26.33 26.32 26.32 13.6K
15:25 26.32 26.32 26.32 26.32 5.2K
15:26 26.33 26.33 26.26 26.26 12.0K
15:27 26.26 26.27 26.25 26.26 17.5K
15:28 26.26 26.26 26.26 26.26 3.0K
15:29 26.25 26.25 26.23 26.23 4.2K
15:30 26.23 26.23 26.22 26.22 3.2K
15:31 26.22 26.26 26.22 26.26 8.4K
15:32 26.26 26.28 26.26 26.28 6.7K
15:33 26.27 26.27 26.27 26.27 14.0K
15:34 26.27 26.27 26.26 26.27 6.3K
15:35 26.27 26.27 26.26 26.26 4.7K
15:36 26.25 26.27 26.25 26.26 3.5K
15:37 26.26 26.27 26.25 26.26 14.0K
15:38 26.26 26.27 26.25 26.27 5.3K
15:39 26.26 26.26 26.24 26.25 6.4K
15:40 26.27 26.27 26.26 26.27 6.6K
15:41 26.28 26.28 26.27 26.28 10.3K
15:42 26.25 26.25 26.25 26.25 4.0K
15:43 26.25 26.26 26.24 26.26 10.5K
15:44 26.25 26.26 26.25 26.26 7.8K
15:45 26.26 26.26 26.24 26.25 8.6K
15:46 26.25 26.25 26.21 26.21 11.5K
15:47 26.21 26.21 26.18 26.18 12.3K
15:48 26.18 26.18 26.17 26.17 7.0K
15:49 26.16 26.17 26.05 26.05 38.4K
15:50 26.03 26.03 25.88 25.88 78.1K
15:51 25.88 25.91 25.88 25.91 69.1K
15:52 25.91 25.91 25.88 25.88 30.4K
15:53 25.88 25.91 25.88 25.91 45.2K
15:54 25.88 25.88 25.76 25.76 78.1K
15:55 25.74 25.75 25.70 25.70 77.6K
15:56 25.72 25.91 25.72 25.91 65.7K
15:57 25.96 26.03 25.96 26.01 72.0K
15:58 26.00 26.00 25.89 25.90 85.7K
15:59 25.93 25.94 25.88 25.88 70.5K
16:00 25.88 30.00 25.50 25.91 1,041.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available