Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.28 24.35 24.00 24.20 37.0K
09:32 24.20 24.34 24.20 24.34 2.3K
09:33 24.53 24.53 24.43 24.43 11.3K
09:34 24.34 24.34 24.14 24.14 6.6K
09:35 24.14 24.23 24.14 24.23 9.2K
09:36 24.23 24.24 24.19 24.24 2.1K
09:37 24.27 24.30 24.27 24.30 5.6K
09:38 24.30 24.30 24.24 24.24 15.4K
09:39 24.24 24.27 24.24 24.27 38.2K
09:40 24.26 24.33 24.26 24.33 11.3K
09:41 24.33 24.33 24.33 24.33 1.6K
09:42 24.20 24.20 24.20 24.20 16.1K
09:43 24.20 24.24 24.20 24.24 2.5K
09:44 24.24 24.27 24.24 24.27 6.3K
09:45 24.24 24.24 24.18 24.18 2.5K
09:46 24.17 24.20 24.17 24.20 2.3K
09:47 24.20 24.20 24.09 24.09 11.7K
09:48 24.10 24.14 24.10 24.14 11.4K
09:49 24.14 24.14 24.13 24.13 3.7K
09:50 24.13 24.16 24.13 24.16 4.2K
09:51 24.16 24.16 24.11 24.15 4.3K
09:52 24.15 24.15 24.10 24.10 11.4K
09:53 24.10 24.10 23.96 23.96 48.5K
09:54 23.99 23.99 23.95 23.96 7.0K
09:55 23.96 24.02 23.96 23.97 5.3K
09:56 23.97 24.07 23.97 24.07 7.8K
09:57 24.07 24.07 24.06 24.06 0.9K
09:58 24.06 24.11 24.06 24.08 5.2K
09:59 24.08 24.08 24.03 24.07 6.2K
10:00 24.04 24.05 24.03 24.03 7.0K
10:01 24.04 24.08 24.03 24.08 40.9K
10:02 24.07 24.07 23.99 24.00 33.3K
10:03 23.94 23.96 23.90 23.90 4.5K
10:04 23.82 23.82 23.71 23.71 26.9K
10:05 23.70 23.70 23.62 23.65 14.2K
10:06 23.71 23.71 23.68 23.68 8.7K
10:07 23.68 23.78 23.68 23.76 6.5K
10:08 23.77 23.80 23.74 23.80 5.4K
10:09 23.81 23.81 23.79 23.79 2.0K
10:10 23.79 23.79 23.76 23.77 3.6K
10:11 23.84 23.84 23.82 23.82 7.3K
10:12 23.82 23.83 23.82 23.83 2.6K
10:13 23.83 23.83 23.80 23.80 1.4K
10:14 23.82 23.93 23.82 23.92 18.5K
10:15 23.92 23.92 23.87 23.87 6.5K
10:16 23.91 23.93 23.91 23.93 4.0K
10:17 23.94 23.94 23.88 23.88 5.3K
10:18 23.85 23.85 23.84 23.84 4.5K
10:19 23.84 23.84 23.80 23.80 1.0K
10:20 23.81 23.81 23.77 23.77 7.8K
10:21 23.81 23.81 23.81 23.81 7.5K
10:22 23.82 23.83 23.82 23.82 4.5K
10:23 23.81 23.83 23.77 23.77 21.0K
10:24 23.79 23.80 23.79 23.80 2.7K
10:25 23.80 23.80 23.77 23.78 5.4K
10:26 23.74 23.75 23.73 23.75 3.6K
10:27 23.75 23.79 23.75 23.77 3.4K
10:28 23.77 23.77 23.69 23.69 9.3K
10:29 23.69 23.73 23.69 23.72 11.8K
10:30 23.72 23.72 23.70 23.70 2.5K
10:31 23.71 23.73 23.68 23.68 7.3K
10:32 23.68 23.70 23.68 23.70 7.5K
10:33 23.70 23.70 23.67 23.67 1.8K
10:34 23.67 23.71 23.67 23.71 8.0K
10:35 23.71 23.71 23.69 23.69 3.7K
10:36 23.69 23.70 23.69 23.70 2.6K
10:37 23.69 23.72 23.68 23.71 6.0K
10:38 23.71 23.72 23.71 23.72 2.5K
10:39 23.71 23.72 23.71 23.72 7.1K
10:40 23.73 23.75 23.73 23.75 6.3K
10:41 23.76 23.76 23.70 23.70 12.6K
10:42 23.68 23.68 23.65 23.67 4.8K
10:43 23.67 23.69 23.67 23.69 2.1K
10:44 23.71 23.72 23.70 23.71 7.7K
10:45 23.71 23.71 23.66 23.67 3.1K
10:46 23.66 23.66 23.60 23.60 13.2K
10:47 23.61 23.63 23.61 23.62 11.7K
10:48 23.61 23.65 23.61 23.65 3.1K
10:49 23.65 23.70 23.65 23.68 3.0K
10:50 23.68 23.68 23.68 23.68 2.8K
10:51 23.68 23.68 23.68 23.68 4.8K
10:52 23.68 23.69 23.67 23.69 9.5K
10:53 23.69 23.71 23.69 23.70 4.6K
10:54 23.75 23.78 23.75 23.76 15.2K
10:55 23.76 23.77 23.76 23.77 2.4K
10:56 23.74 23.74 23.74 23.74 3.9K
10:57 23.74 23.74 23.72 23.72 10.4K
10:58 23.72 23.72 23.71 23.71 3.3K
10:59 23.71 23.71 23.68 23.70 4.4K
11:00 23.72 23.72 23.68 23.68 7.0K
11:01 23.70 23.70 23.64 23.64 4.7K
11:02 23.62 23.63 23.62 23.63 4.9K
11:03 23.64 23.64 23.63 23.63 1.9K
11:04 23.63 23.67 23.62 23.67 164.1K
11:05 23.62 23.62 23.60 23.60 3.1K
11:06 23.60 23.62 23.60 23.61 1.2K
11:07 23.61 23.61 23.58 23.59 5.0K
11:08 23.62 23.63 23.62 23.62 7.1K
11:09 23.62 23.62 23.62 23.62 0.9K
11:10 23.62 23.62 23.61 23.61 0.3K
11:11 23.60 23.60 23.53 23.53 7.3K
11:12 23.55 23.58 23.55 23.57 6.4K
11:13 23.57 23.62 23.57 23.62 11.7K
11:14 23.60 23.63 23.60 23.62 2.0K
11:15 23.61 23.61 23.61 23.61 2.4K
11:16 23.61 23.61 23.56 23.56 9.1K
11:17 23.54 23.58 23.54 23.57 7.4K
11:18 23.59 23.59 23.59 23.59 5.2K
11:19 23.59 23.59 23.57 23.58 7.8K
11:20 23.59 23.61 23.59 23.59 7.7K
11:21 23.59 23.60 23.59 23.60 0.9K
11:22 23.56 23.56 23.56 23.56 6.2K
11:23 23.53 23.56 23.53 23.55 14.6K
11:24 23.55 23.55 23.51 23.51 1.8K
11:25 23.53 23.54 23.53 23.54 4.6K
11:26 23.54 23.59 23.54 23.59 4.0K
11:27 23.59 23.59 23.56 23.56 3.9K
11:28 23.56 23.57 23.56 23.57 2.5K
11:29 23.57 23.66 23.57 23.66 19.7K
11:30 23.66 23.68 23.65 23.68 5.3K
11:31 23.68 23.68 23.68 23.68 2.9K
11:32 23.67 23.67 23.63 23.63 8.2K
11:33 23.62 23.63 23.62 23.62 12.6K
11:34 23.62 23.62 23.61 23.62 30.6K
11:35 23.62 23.65 23.62 23.65 3.2K
11:36 23.65 23.65 23.62 23.62 2.5K
11:37 23.62 23.66 23.62 23.66 2.5K
11:38 23.67 23.67 23.64 23.64 7.1K
11:39 23.67 23.68 23.67 23.68 4.3K
11:40 23.68 23.68 23.65 23.65 5.9K
11:41 23.64 23.64 23.63 23.63 1.8K
11:42 23.63 23.63 23.59 23.59 1.8K
11:43 23.59 23.60 23.59 23.60 4.7K
11:44 23.60 23.60 23.55 23.55 4.9K
11:45 23.54 23.55 23.54 23.55 8.5K
11:46 23.56 23.56 23.49 23.53 5.8K
11:47 23.53 23.53 23.47 23.47 1.0K
11:48 23.46 23.52 23.46 23.52 10.3K
11:49 23.52 23.53 23.52 23.53 3.3K
11:50 23.53 23.54 23.53 23.54 2.8K
11:51 23.54 23.54 23.54 23.54 2.8K
11:52 23.55 23.55 23.54 23.54 4.5K
11:53 23.54 23.54 23.54 23.54 0.8K
11:54 23.58 23.58 23.58 23.58 12.8K
11:55 23.58 23.58 23.57 23.57 1.4K
11:56 23.58 23.58 23.54 23.54 5.0K
11:57 23.54 23.57 23.53 23.57 7.4K
11:58 23.54 23.60 23.54 23.60 10.1K
11:59 23.60 23.61 23.60 23.60 1.5K
12:00 23.60 23.60 23.58 23.59 1.5K
12:01 23.59 23.59 23.59 23.59 1.9K
12:02 23.59 23.59 23.59 23.59 1.1K
12:03 23.59 23.59 23.58 23.58 1.0K
12:04 23.58 23.58 23.57 23.57 1.7K
12:05 23.57 23.57 23.56 23.56 3.3K
12:06 23.56 23.56 23.55 23.55 2.0K
12:07 23.55 23.55 23.54 23.55 3.2K
12:08 23.55 23.55 23.54 23.54 3.1K
12:09 23.54 23.54 23.52 23.52 1.9K
12:10 23.52 23.53 23.52 23.53 1.9K
12:11 23.56 23.57 23.56 23.57 8.2K
12:12 23.57 23.58 23.57 23.58 2.5K
12:13 23.58 23.58 23.58 23.58 2.7K
12:14 23.58 23.58 23.58 23.58 0.7K
12:15 23.57 23.58 23.57 23.58 0.8K
12:16 23.57 23.57 23.57 23.57 1.5K
12:17 23.57 23.57 23.57 23.57 0.8K
12:18 23.56 23.60 23.56 23.60 13.2K
12:19 23.60 23.60 23.60 23.60 1.0K
12:20 23.64 23.64 23.61 23.61 10.2K
12:21 23.61 23.61 23.59 23.60 3.9K
12:22 23.60 23.61 23.60 23.60 3.5K
12:23 23.60 23.62 23.60 23.61 4.0K
12:24 23.61 23.69 23.61 23.69 7.8K
12:25 23.69 23.70 23.69 23.70 3.3K
12:26 23.70 23.70 23.70 23.70 1.8K
12:27 23.70 23.71 23.70 23.70 14.6K
12:28 23.70 23.70 23.68 23.68 1.4K
12:29 23.68 23.68 23.67 23.67 2.2K
12:30 23.67 23.70 23.67 23.70 2.9K
12:31 23.70 23.70 23.68 23.70 2.3K
12:32 23.70 23.70 23.70 23.70 0.4K
12:33 23.70 23.70 23.70 23.70 1.6K
12:34 23.68 23.71 23.68 23.71 1.9K
12:35 23.71 23.71 23.69 23.69 2.4K
12:36 23.66 23.66 23.62 23.62 5.1K
12:37 23.62 23.66 23.62 23.66 7.3K
12:38 23.66 23.67 23.65 23.65 2.0K
12:39 23.65 23.67 23.65 23.66 1.9K
12:40 23.66 23.66 23.65 23.65 0.9K
12:41 23.65 23.66 23.65 23.65 3.0K
12:42 23.66 23.67 23.66 23.67 1.6K
12:43 23.67 23.68 23.67 23.68 3.1K
12:44 23.68 23.68 23.68 23.68 1.6K
12:45 23.68 23.68 23.68 23.68 1.6K
12:46 23.68 23.69 23.68 23.69 1.8K
12:47 23.69 23.70 23.69 23.70 2.2K
12:48 23.70 23.70 23.70 23.70 1.0K
12:49 23.70 23.70 23.69 23.70 2.6K
12:50 23.69 23.72 23.69 23.72 4.9K
12:51 23.73 23.73 23.70 23.70 3.6K
12:52 23.70 23.71 23.70 23.71 2.0K
12:53 23.73 23.74 23.73 23.73 9.7K
12:54 23.72 23.72 23.70 23.70 3.2K
12:55 23.70 23.71 23.70 23.70 2.0K
12:56 23.70 23.70 23.70 23.70 0.9K
12:57 23.69 23.71 23.68 23.71 6.1K
12:58 23.71 23.72 23.71 23.72 3.0K
12:59 23.72 23.73 23.72 23.73 1.1K
13:00 23.73 23.73 23.73 23.73 1.6K
13:01 23.73 23.76 23.73 23.76 4.9K
13:02 23.78 23.82 23.78 23.81 14.2K
13:03 23.81 23.81 23.79 23.80 4.3K
13:04 23.82 23.82 23.81 23.82 2.0K
13:05 23.83 23.83 23.83 23.83 0.9K
13:06 23.83 23.84 23.83 23.84 2.2K
13:07 23.84 23.84 23.84 23.84 5.5K
13:08 23.84 23.84 23.83 23.83 3.4K
13:09 23.83 23.84 23.82 23.82 6.6K
13:10 23.82 23.82 23.80 23.80 1.1K
13:11 23.79 23.79 23.77 23.77 3.9K
13:12 23.77 23.77 23.76 23.76 2.4K
13:13 23.76 23.77 23.76 23.77 3.5K
13:14 23.77 23.77 23.76 23.76 3.3K
13:15 23.76 23.76 23.73 23.73 0.8K
13:16 23.73 23.73 23.72 23.72 8.4K
13:17 23.71 23.71 23.68 23.71 7.7K
13:18 23.71 23.71 23.71 23.71 2.0K
13:19 23.72 23.72 23.72 23.72 1.9K
13:20 23.72 23.72 23.71 23.71 2.5K
13:21 23.72 23.73 23.72 23.73 4.9K
13:22 23.73 23.74 23.73 23.74 1.4K
13:23 23.74 23.74 23.74 23.74 1.7K
13:24 23.75 23.75 23.73 23.74 2.7K
13:25 23.75 23.75 23.74 23.75 2.2K
13:26 23.74 23.74 23.73 23.73 2.6K
13:27 23.73 23.73 23.73 23.73 0.5K
13:28 23.73 23.73 23.72 23.72 3.1K
13:29 23.72 23.72 23.69 23.69 1.5K
13:30 23.68 23.68 23.67 23.67 2.1K
13:31 23.68 23.71 23.68 23.71 6.1K
13:32 23.71 23.71 23.71 23.71 1.5K
13:33 23.72 23.73 23.72 23.72 4.3K
13:34 23.72 23.72 23.70 23.70 3.6K
13:35 23.70 23.71 23.70 23.71 1.9K
13:36 23.71 23.71 23.70 23.70 3.1K
13:37 23.70 23.70 23.70 23.70 4.1K
13:38 23.72 23.73 23.72 23.73 3.0K
13:39 23.72 23.76 23.72 23.76 4.5K
13:40 23.77 23.77 23.77 23.77 1.8K
13:41 23.77 23.79 23.77 23.79 3.2K
13:42 23.79 23.79 23.77 23.77 2.2K
13:43 23.77 23.78 23.77 23.78 1.9K
13:44 23.80 23.80 23.79 23.79 4.0K
13:45 23.79 23.80 23.78 23.78 4.1K
13:46 23.78 23.78 23.78 23.78 0.9K
13:47 23.78 23.79 23.78 23.79 5.3K
13:48 23.79 23.82 23.79 23.82 2.8K
13:49 23.81 23.82 23.81 23.81 3.8K
13:50 23.81 23.81 23.81 23.81 4.6K
13:51 23.81 23.82 23.81 23.82 1.8K
13:52 23.82 23.82 23.80 23.80 4.6K
13:53 23.80 23.80 23.80 23.80 4.3K
13:54 23.82 23.82 23.81 23.81 7.8K
13:55 23.81 23.81 23.75 23.75 12.4K
13:56 23.77 23.77 23.76 23.76 1.3K
13:57 23.76 23.76 23.76 23.76 1.0K
13:58 23.76 23.77 23.76 23.77 2.3K
13:59 23.77 23.77 23.77 23.77 1.8K
14:00 23.77 23.77 23.77 23.77 3.8K
14:01 23.77 23.77 23.77 23.77 1.3K
14:02 23.77 23.77 23.76 23.76 4.3K
14:03 23.76 23.77 23.76 23.77 2.0K
14:04 23.77 23.77 23.76 23.77 3.4K
14:05 23.76 23.76 23.76 23.76 1.1K
14:06 23.77 23.77 23.75 23.75 3.4K
14:07 23.76 23.77 23.76 23.77 2.0K
14:08 23.77 23.77 23.77 23.77 1.4K
14:09 23.77 23.78 23.77 23.78 2.1K
14:10 23.78 23.78 23.77 23.78 5.5K
14:11 23.77 23.77 23.76 23.76 6.9K
14:12 23.77 23.77 23.76 23.76 3.4K
14:13 23.76 23.76 23.74 23.74 3.8K
14:14 23.74 23.75 23.74 23.75 3.2K
14:15 23.75 23.75 23.75 23.75 4.1K
14:16 23.75 23.75 23.75 23.75 4.3K
14:17 23.75 23.76 23.75 23.76 4.3K
14:18 23.76 23.80 23.76 23.80 1.7K
14:19 23.80 23.80 23.79 23.80 2.1K
14:20 23.80 23.82 23.80 23.82 2.3K
14:21 23.81 23.81 23.79 23.79 3.8K
14:22 23.79 23.79 23.79 23.79 0.8K
14:23 23.80 23.80 23.78 23.78 2.9K
14:24 23.78 23.78 23.77 23.77 1.6K
14:25 23.77 23.77 23.77 23.77 2.5K
14:26 23.78 23.79 23.78 23.78 3.8K
14:27 23.78 23.78 23.77 23.77 2.8K
14:28 23.78 23.78 23.78 23.78 1.0K
14:29 23.78 23.78 23.75 23.75 7.0K
14:30 23.75 23.75 23.75 23.75 1.9K
14:31 23.75 23.76 23.75 23.76 3.7K
14:32 23.76 23.77 23.76 23.77 1.7K
14:33 23.77 23.78 23.77 23.78 2.4K
14:34 23.78 23.78 23.76 23.76 4.7K
14:35 23.78 23.79 23.78 23.79 3.4K
14:36 23.79 23.79 23.77 23.77 2.8K
14:37 23.77 23.79 23.77 23.79 3.3K
14:38 23.79 23.79 23.79 23.79 0.4K
14:39 23.82 23.82 23.80 23.82 6.8K
14:40 23.83 23.85 23.83 23.85 2.1K
14:41 23.85 23.85 23.85 23.85 1.9K
14:42 23.85 23.86 23.85 23.86 3.5K
14:43 23.86 23.87 23.86 23.86 4.6K
14:44 23.89 23.89 23.89 23.89 4.4K
14:45 23.89 23.89 23.88 23.88 3.7K
14:46 23.88 23.88 23.85 23.85 4.8K
14:47 23.85 23.86 23.84 23.84 4.1K
14:48 23.84 23.85 23.84 23.85 2.2K
14:49 23.85 23.87 23.85 23.87 1.8K
14:50 23.88 23.88 23.86 23.88 4.1K
14:51 23.89 23.92 23.89 23.91 3.3K
14:52 23.91 23.93 23.91 23.93 3.6K
14:53 23.93 23.94 23.93 23.93 1.9K
14:54 23.94 23.94 23.92 23.92 7.9K
14:55 23.91 23.92 23.91 23.92 4.5K
14:56 23.92 23.92 23.92 23.92 1.5K
14:57 23.92 23.93 23.92 23.92 2.7K
14:58 23.92 23.92 23.91 23.92 6.3K
14:59 23.92 23.92 23.92 23.92 2.0K
15:00 23.91 23.91 23.89 23.89 4.8K
15:01 23.89 23.89 23.89 23.89 1.0K
15:02 23.89 23.89 23.89 23.89 0.9K
15:03 23.89 23.91 23.89 23.90 6.3K
15:04 23.90 23.90 23.86 23.86 3.7K
15:05 23.88 23.89 23.88 23.89 5.5K
15:06 23.89 23.89 23.88 23.88 3.1K
15:07 23.88 23.91 23.88 23.91 4.2K
15:08 23.90 23.90 23.90 23.90 4.7K
15:09 23.92 23.92 23.89 23.89 7.7K
15:10 23.89 23.90 23.88 23.90 2.7K
15:11 23.87 23.88 23.87 23.88 6.0K
15:12 23.88 23.92 23.88 23.92 3.9K
15:13 23.92 23.97 23.92 23.97 2.6K
15:14 23.96 23.96 23.96 23.96 2.7K
15:15 23.94 23.94 23.92 23.92 12.7K
15:16 23.92 23.92 23.91 23.92 7.4K
15:17 23.92 23.92 23.91 23.91 2.4K
15:18 23.91 23.92 23.91 23.92 1.6K
15:19 23.91 23.91 23.91 23.91 2.7K
15:20 23.91 23.92 23.91 23.92 4.1K
15:21 23.92 23.93 23.92 23.93 8.7K
15:22 23.93 23.93 23.92 23.92 5.5K
15:23 23.94 23.95 23.94 23.95 4.9K
15:24 23.95 23.95 23.94 23.94 4.3K
15:25 23.94 23.95 23.94 23.95 4.8K
15:26 23.96 23.96 23.93 23.93 6.8K
15:27 23.92 23.92 23.89 23.90 6.6K
15:28 23.91 23.91 23.89 23.89 2.6K
15:29 23.89 23.90 23.89 23.90 3.4K
15:30 23.89 23.89 23.88 23.89 4.6K
15:31 23.90 23.92 23.89 23.91 7.8K
15:32 23.91 23.91 23.90 23.90 7.0K
15:33 23.91 23.97 23.91 23.97 7.2K
15:34 23.97 23.98 23.97 23.98 3.9K
15:35 23.98 23.98 23.97 23.97 3.8K
15:36 23.97 23.98 23.97 23.97 4.3K
15:37 23.96 23.97 23.96 23.96 10.2K
15:38 23.95 23.95 23.95 23.95 7.8K
15:39 23.95 23.98 23.95 23.98 6.0K
15:40 23.98 23.98 23.97 23.97 6.4K
15:41 23.97 23.97 23.96 23.97 2.7K
15:42 23.98 24.01 23.98 24.01 7.0K
15:43 24.01 24.02 24.00 24.02 8.8K
15:44 24.04 24.05 24.04 24.05 4.5K
15:45 24.05 24.06 24.05 24.06 13.5K
15:46 24.06 24.06 24.03 24.03 10.7K
15:47 24.04 24.05 24.04 24.05 6.5K
15:48 24.06 24.07 24.06 24.07 13.6K
15:49 24.07 24.09 24.07 24.09 9.1K
15:50 24.09 24.09 24.09 24.09 6.8K
15:51 24.10 24.11 24.09 24.09 17.0K
15:52 24.10 24.10 24.09 24.09 10.2K
15:53 24.09 24.10 24.07 24.07 37.8K
15:54 24.07 24.08 24.04 24.05 18.8K
15:55 24.06 24.06 24.02 24.04 31.7K
15:56 24.04 24.08 24.04 24.06 27.0K
15:57 24.07 24.07 24.03 24.03 48.2K
15:58 24.04 24.05 24.00 24.00 51.8K
15:59 24.00 24.01 24.00 24.01 58.5K
16:00 24.01 24.26 24.00 24.03 594.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available