Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.97 23.97 23.87 23.90 21.6K
09:32 23.90 23.99 23.90 23.98 3.8K
09:33 24.00 24.06 24.00 24.06 3.8K
09:34 24.06 24.06 24.00 24.00 1.0K
09:35 23.94 23.96 23.94 23.96 8.9K
09:36 24.02 24.02 23.97 24.01 7.5K
09:37 24.04 24.04 23.91 23.94 17.7K
09:38 23.96 23.96 23.92 23.96 6.9K
09:39 23.93 24.01 23.93 24.01 2.5K
09:40 24.01 24.01 23.98 24.01 1.0K
09:41 24.01 24.01 23.95 23.95 3.1K
09:42 23.94 23.94 23.94 23.94 1.0K
09:43 23.94 23.94 23.91 23.91 1.8K
09:44 23.91 24.00 23.91 24.00 5.8K
09:45 23.99 23.99 23.94 23.96 3.4K
09:46 23.96 23.96 23.96 23.96 0.3K
09:47 23.96 23.96 23.96 23.96 0.6K
09:48 23.96 24.01 23.96 24.01 1.4K
09:49 24.01 24.01 23.98 23.98 1.4K
09:50 23.98 23.98 23.93 23.93 5.2K
09:51 23.93 23.93 23.92 23.92 10.9K
09:52 23.91 23.91 23.81 23.81 35.8K
09:53 23.84 23.84 23.84 23.84 1.9K
09:54 23.84 23.84 23.84 23.84 0.8K
09:55 23.84 23.87 23.77 23.77 7.0K
09:56 23.77 23.78 23.76 23.78 3.4K
09:57 23.76 23.76 23.69 23.69 3.9K
09:58 23.69 23.71 23.68 23.71 3.6K
09:59 23.71 23.73 23.71 23.73 0.7K
10:00 23.74 23.74 23.67 23.67 6.1K
10:01 23.65 23.65 23.58 23.59 4.0K
10:02 23.59 23.64 23.59 23.64 3.5K
10:03 23.66 23.66 23.66 23.66 2.0K
10:04 23.69 23.70 23.65 23.70 2.7K
10:05 23.71 23.72 23.68 23.72 6.4K
10:06 23.76 23.78 23.76 23.77 5.7K
10:07 23.77 23.79 23.77 23.79 1.5K
10:08 23.79 23.79 23.74 23.74 4.6K
10:09 23.74 23.76 23.74 23.75 1.8K
10:10 23.74 23.77 23.72 23.74 6.4K
10:11 23.78 23.81 23.78 23.81 4.1K
10:12 23.84 23.89 23.84 23.89 5.5K
10:13 23.91 23.93 23.87 23.87 19.3K
10:14 23.87 23.95 23.87 23.91 5.4K
10:15 23.93 23.93 23.85 23.85 3.9K
10:16 23.85 23.88 23.85 23.88 3.1K
10:17 23.89 23.90 23.89 23.90 2.8K
10:18 23.90 23.90 23.90 23.90 1.4K
10:19 23.90 23.91 23.90 23.91 1.4K
10:20 23.91 23.91 23.89 23.89 1.3K
10:21 23.94 23.94 23.94 23.94 2.2K
10:22 23.94 23.94 23.90 23.90 2.6K
10:23 23.95 23.95 23.95 23.95 1.8K
10:24 24.01 24.01 23.99 24.01 2.5K
10:25 23.98 23.98 23.94 23.94 2.4K
10:26 23.94 23.94 23.86 23.87 2.4K
10:27 23.87 23.88 23.87 23.88 0.6K
10:28 23.88 23.88 23.86 23.86 1.2K
10:29 23.86 23.89 23.85 23.89 4.5K
10:30 23.90 23.90 23.86 23.86 2.4K
10:31 23.86 23.86 23.85 23.85 1.2K
10:32 23.85 23.85 23.85 23.85 0.5K
10:33 23.82 23.82 23.82 23.82 1.4K
10:34 23.87 23.87 23.84 23.85 9.3K
10:35 23.84 23.84 23.81 23.84 6.2K
10:36 23.84 23.84 23.79 23.80 3.8K
10:37 23.80 23.85 23.80 23.84 4.6K
10:38 23.84 23.84 23.82 23.82 2.4K
10:39 23.84 23.87 23.84 23.87 2.3K
10:40 23.86 23.86 23.83 23.83 5.3K
10:41 23.83 23.84 23.81 23.81 3.2K
10:42 23.81 23.84 23.79 23.84 9.7K
10:43 23.82 23.83 23.80 23.80 6.0K
10:44 23.78 23.79 23.78 23.78 4.8K
10:45 23.78 23.78 23.78 23.78 0.6K
10:46 23.77 23.79 23.77 23.79 3.7K
10:47 23.82 23.85 23.82 23.85 6.4K
10:48 23.85 23.88 23.85 23.86 3.9K
10:49 23.86 23.86 23.86 23.86 1.1K
10:50 23.86 23.90 23.86 23.88 3.6K
10:51 23.88 23.88 23.85 23.85 1.8K
10:52 23.85 23.92 23.84 23.84 114.6K
10:53 23.81 23.81 23.76 23.78 2.9K
10:54 23.78 23.78 23.77 23.78 2.1K
10:55 23.78 23.78 23.78 23.78 0.4K
10:56 23.78 23.78 23.76 23.76 0.4K
10:57 23.76 23.79 23.76 23.79 2.6K
10:58 23.79 23.81 23.79 23.79 2.2K
10:59 23.79 23.82 23.79 23.81 2.8K
11:00 23.81 23.81 23.78 23.78 2.1K
11:01 23.79 23.84 23.79 23.84 3.0K
11:02 23.83 23.83 23.78 23.79 3.5K
11:03 23.78 23.78 23.75 23.76 2.1K
11:04 23.76 23.76 23.76 23.76 1.0K
11:05 23.75 23.77 23.75 23.77 1.9K
11:06 23.77 23.79 23.77 23.79 2.0K
11:07 23.79 23.79 23.78 23.78 1.7K
11:08 23.78 23.80 23.78 23.80 3.9K
11:09 23.79 23.79 23.76 23.76 3.2K
11:10 23.76 23.76 23.75 23.75 0.6K
11:11 23.77 23.77 23.77 23.77 1.4K
11:12 23.77 23.79 23.77 23.79 2.4K
11:13 23.79 23.79 23.77 23.78 3.5K
11:14 23.78 23.79 23.78 23.79 0.9K
11:15 23.78 23.80 23.78 23.80 2.8K
11:16 23.79 23.81 23.79 23.81 1.4K
11:17 23.81 23.81 23.78 23.78 2.5K
11:18 23.78 23.79 23.78 23.79 3.2K
11:19 23.79 23.79 23.79 23.79 1.2K
11:20 23.83 23.83 23.80 23.80 4.4K
11:21 23.82 23.82 23.82 23.82 0.6K
11:22 23.82 23.82 23.82 23.82 0.9K
11:23 23.82 23.82 23.81 23.81 2.5K
11:24 23.81 23.82 23.81 23.82 2.0K
11:25 23.82 23.83 23.81 23.81 1.6K
11:26 23.79 23.80 23.79 23.80 2.7K
11:27 23.80 23.80 23.79 23.79 1.6K
11:28 23.79 23.79 23.79 23.79 0.9K
11:29 23.79 23.79 23.77 23.77 3.7K
11:30 23.77 23.78 23.77 23.78 0.4K
11:31 23.78 23.81 23.78 23.81 2.9K
11:32 23.79 23.81 23.79 23.81 1.6K
11:33 23.81 23.83 23.80 23.81 2.2K
11:34 23.81 23.82 23.79 23.79 5.6K
11:35 23.79 23.79 23.78 23.79 6.4K
11:36 23.79 23.81 23.78 23.81 2.3K
11:37 23.80 23.80 23.79 23.79 9.0K
11:38 23.70 23.70 23.68 23.69 1.6K
11:39 23.69 23.70 23.69 23.70 2.6K
11:40 23.70 23.71 23.70 23.71 1.6K
11:41 23.73 23.73 23.71 23.71 1.4K
11:42 23.70 23.70 23.69 23.69 1.9K
11:43 23.69 23.69 23.68 23.69 5.5K
11:44 23.69 23.69 23.65 23.65 2.9K
11:45 23.62 23.62 23.62 23.62 2.4K
11:46 23.64 23.65 23.64 23.64 5.0K
11:47 23.64 23.67 23.64 23.67 4.1K
11:48 23.67 23.67 23.65 23.65 3.6K
11:49 23.65 23.67 23.65 23.67 1.9K
11:50 23.67 23.68 23.66 23.68 1.4K
11:51 23.70 23.70 23.67 23.67 1.8K
11:52 23.67 23.67 23.65 23.65 2.7K
11:53 23.66 23.66 23.64 23.64 1.3K
11:54 23.64 23.67 23.64 23.67 0.9K
11:55 23.66 23.66 23.66 23.66 1.3K
11:56 23.65 23.66 23.65 23.66 1.6K
11:57 23.66 23.66 23.66 23.66 0.7K
11:58 23.66 23.67 23.66 23.67 2.7K
11:59 23.67 23.67 23.67 23.67 1.0K
12:00 23.65 23.66 23.65 23.66 5.1K
12:01 23.66 23.67 23.66 23.66 2.1K
12:02 23.66 23.66 23.66 23.66 0.5K
12:03 23.66 23.67 23.65 23.67 1.6K
12:04 23.67 23.68 23.67 23.67 1.1K
12:05 23.67 23.67 23.67 23.67 0.5K
12:06 23.66 23.67 23.65 23.65 3.2K
12:07 23.65 23.65 23.60 23.60 3.7K
12:08 23.60 23.60 23.60 23.60 1.5K
12:09 23.60 23.60 23.58 23.59 3.9K
12:10 23.61 23.61 23.56 23.56 5.5K
12:11 23.56 23.56 23.54 23.54 6.6K
12:12 23.54 23.54 23.51 23.54 14.1K
12:13 23.57 23.57 23.57 23.57 5.9K
12:14 23.57 23.58 23.57 23.57 2.5K
12:15 23.59 23.59 23.57 23.57 79.6K
12:16 23.58 23.58 23.58 23.58 3.2K
12:17 23.55 23.55 23.54 23.55 2.6K
12:18 23.55 23.55 23.54 23.54 2.6K
12:19 23.54 23.56 23.54 23.56 2.7K
12:20 23.56 23.56 23.53 23.54 3.7K
12:21 23.54 23.54 23.51 23.51 1.2K
12:22 23.53 23.56 23.53 23.56 3.3K
12:23 23.58 23.60 23.58 23.60 1.1K
12:24 23.59 23.61 23.59 23.61 3.8K
12:25 23.62 23.62 23.61 23.62 2.4K
12:26 23.63 23.63 23.63 23.63 1.7K
12:27 23.64 23.67 23.64 23.64 2.0K
12:28 23.66 23.67 23.65 23.66 2.7K
12:29 23.66 23.66 23.66 23.66 0.8K
12:30 23.66 23.69 23.66 23.69 1.6K
12:31 23.70 23.71 23.70 23.71 1.4K
12:32 23.70 23.70 23.68 23.68 2.7K
12:33 23.68 23.68 23.67 23.67 1.1K
12:34 23.68 23.68 23.68 23.68 2.1K
12:35 23.68 23.68 23.68 23.68 0.8K
12:36 23.69 23.72 23.69 23.72 2.6K
12:37 23.72 23.72 23.70 23.71 2.3K
12:38 23.71 23.73 23.71 23.71 2.4K
12:39 23.71 23.71 23.71 23.71 1.1K
12:40 23.71 23.71 23.70 23.70 1.0K
12:41 23.70 23.70 23.67 23.68 5.1K
12:42 23.68 23.68 23.66 23.66 0.9K
12:43 23.66 23.66 23.64 23.64 1.0K
12:44 23.64 23.65 23.64 23.65 0.6K
12:45 23.65 23.66 23.65 23.66 2.1K
12:46 23.66 23.68 23.66 23.68 1.2K
12:47 23.68 23.68 23.67 23.68 2.6K
12:48 23.68 23.68 23.67 23.67 2.0K
12:49 23.67 23.67 23.65 23.65 0.7K
12:50 23.67 23.68 23.67 23.68 1.3K
12:51 23.68 23.68 23.66 23.67 0.8K
12:52 23.67 23.67 23.65 23.66 1.8K
12:53 23.66 23.72 23.66 23.72 6.6K
12:54 23.73 23.74 23.73 23.74 0.9K
12:55 23.73 23.73 23.72 23.72 2.4K
12:56 23.72 23.74 23.72 23.74 0.3K
12:57 23.74 23.75 23.74 23.75 3.2K
12:58 23.72 23.72 23.71 23.72 2.8K
12:59 23.72 23.72 23.72 23.72 0.3K
13:00 23.72 23.72 23.72 23.72 10.3K
13:01 23.74 23.75 23.73 23.75 4.4K
13:02 23.75 23.75 23.74 23.75 1.4K
13:03 23.75 23.76 23.74 23.76 2.4K
13:04 23.75 23.76 23.75 23.76 3.0K
13:05 23.76 23.76 23.74 23.74 2.8K
13:06 23.74 23.76 23.74 23.76 1.9K
13:07 23.76 23.76 23.75 23.75 2.4K
13:08 23.75 23.75 23.75 23.75 0.9K
13:09 23.75 23.75 23.73 23.73 3.0K
13:10 23.73 23.73 23.73 23.73 0.1K
13:11 23.73 23.73 23.70 23.70 2.8K
13:12 23.70 23.75 23.70 23.75 2.5K
13:13 23.75 23.78 23.75 23.78 3.2K
13:14 23.78 23.78 23.77 23.77 1.1K
13:15 23.77 23.80 23.77 23.80 5.8K
13:16 23.80 23.81 23.80 23.80 3.7K
13:17 23.81 23.81 23.80 23.81 2.9K
13:18 23.78 23.78 23.77 23.77 2.7K
13:19 23.77 23.77 23.77 23.77 0.4K
13:20 23.80 23.80 23.80 23.80 0.6K
13:21 23.80 23.80 23.79 23.80 1.1K
13:22 23.81 23.81 23.81 23.81 1.8K
13:23 23.81 23.81 23.80 23.81 2.4K
13:24 23.80 23.81 23.80 23.80 4.8K
13:25 23.81 23.81 23.81 23.81 3.3K
13:26 23.81 23.81 23.78 23.79 4.8K
13:27 23.79 23.79 23.78 23.79 1.2K
13:28 23.79 23.79 23.77 23.77 4.0K
13:29 23.77 23.77 23.77 23.77 0.6K
13:30 23.80 23.80 23.79 23.79 2.8K
13:31 23.79 23.79 23.78 23.79 3.7K
13:32 23.82 23.82 23.81 23.81 3.4K
13:33 23.81 23.81 23.78 23.78 5.5K
13:34 23.78 23.78 23.77 23.78 0.5K
13:35 23.79 23.83 23.79 23.83 3.4K
13:36 23.83 23.83 23.80 23.80 2.6K
13:37 23.80 23.80 23.79 23.79 0.9K
13:38 23.80 23.80 23.77 23.77 2.5K
13:39 23.77 23.77 23.77 23.77 0.1K
13:40 23.77 23.77 23.77 23.77 1.2K
13:41 23.77 23.80 23.77 23.80 0.5K
13:42 23.80 23.80 23.78 23.78 2.0K
13:43 23.78 23.79 23.77 23.77 3.0K
13:44 23.77 23.77 23.77 23.77 0.1K
13:45 23.77 23.77 23.77 23.77 0.9K
13:46 23.77 23.80 23.77 23.80 5.3K
13:47 23.80 23.81 23.80 23.81 0.6K
13:48 23.80 23.81 23.80 23.81 0.9K
13:49 23.82 23.82 23.82 23.82 0.6K
13:50 23.82 23.82 23.81 23.81 0.9K
13:51 23.81 23.81 23.81 23.81 4.1K
13:52 23.83 23.84 23.83 23.84 2.7K
13:53 23.84 23.84 23.84 23.84 0.5K
13:54 23.84 23.85 23.84 23.85 2.1K
13:55 23.85 23.85 23.84 23.85 1.2K
13:56 23.83 23.85 23.83 23.85 2.5K
13:57 23.86 23.86 23.86 23.86 0.8K
13:58 23.86 23.86 23.85 23.85 0.6K
13:59 23.87 23.87 23.86 23.86 1.6K
14:00 23.84 23.84 23.82 23.83 6.8K
14:01 23.83 23.83 23.83 23.83 0.5K
14:02 23.83 23.83 23.81 23.81 2.8K
14:03 23.81 23.81 23.79 23.79 3.7K
14:04 23.79 23.80 23.79 23.80 2.2K
14:05 23.83 23.83 23.81 23.81 5.7K
14:06 23.77 23.77 23.77 23.77 4.9K
14:07 23.77 23.80 23.77 23.80 0.9K
14:08 23.80 23.80 23.79 23.79 1.7K
14:09 23.79 23.79 23.78 23.78 1.0K
14:10 23.78 23.78 23.78 23.78 0.6K
14:11 23.76 23.78 23.76 23.78 4.4K
14:12 23.78 23.78 23.77 23.77 1.3K
14:13 23.77 23.77 23.77 23.77 2.2K
14:14 23.76 23.76 23.76 23.76 0.7K
14:15 23.76 23.76 23.74 23.74 2.7K
14:16 23.74 23.74 23.74 23.74 0.4K
14:17 23.75 23.75 23.73 23.74 0.9K
14:18 23.73 23.74 23.72 23.72 4.0K
14:19 23.72 23.73 23.72 23.73 2.1K
14:20 23.73 23.74 23.73 23.73 1.3K
14:21 23.73 23.75 23.73 23.75 2.5K
14:22 23.75 23.75 23.74 23.74 4.1K
14:23 23.73 23.73 23.72 23.73 1.9K
14:24 23.73 23.73 23.71 23.71 0.6K
14:25 23.72 23.72 23.72 23.72 2.0K
14:26 23.72 23.72 23.72 23.72 2.2K
14:27 23.72 23.72 23.71 23.71 2.1K
14:28 23.71 23.71 23.68 23.68 3.4K
14:29 23.68 23.68 23.68 23.68 1.4K
14:30 23.68 23.69 23.67 23.67 1.9K
14:31 23.66 23.66 23.65 23.65 2.0K
14:32 23.65 23.65 23.61 23.62 7.2K
14:33 23.61 23.61 23.57 23.57 3.7K
14:34 23.57 23.58 23.57 23.57 3.1K
14:35 23.57 23.57 23.53 23.53 2.0K
14:36 23.53 23.57 23.53 23.55 2.2K
14:37 23.55 23.55 23.53 23.53 1.6K
14:38 23.53 23.53 23.52 23.52 0.8K
14:39 23.55 23.55 23.53 23.55 2.3K
14:40 23.55 23.55 23.53 23.54 2.0K
14:41 23.54 23.54 23.54 23.54 1.3K
14:42 23.53 23.53 23.53 23.53 2.2K
14:43 23.53 23.54 23.53 23.54 1.5K
14:44 23.52 23.52 23.50 23.50 7.7K
14:45 23.50 23.53 23.50 23.53 7.9K
14:46 23.54 23.57 23.54 23.57 3.0K
14:47 23.54 23.56 23.54 23.56 4.8K
14:48 23.55 23.58 23.55 23.57 3.4K
14:49 23.57 23.57 23.56 23.56 3.1K
14:50 23.62 23.63 23.61 23.63 6.9K
14:51 23.63 23.63 23.61 23.61 1.8K
14:52 23.61 23.61 23.60 23.61 1.4K
14:53 23.63 23.64 23.63 23.64 2.3K
14:54 23.62 23.62 23.59 23.59 4.6K
14:55 23.61 23.62 23.61 23.62 1.2K
14:56 23.62 23.62 23.61 23.61 1.5K
14:57 23.61 23.62 23.61 23.62 1.1K
14:58 23.62 23.62 23.61 23.62 0.9K
14:59 23.61 23.62 23.61 23.62 1.6K
15:00 23.63 23.63 23.61 23.62 1.5K
15:01 23.62 23.62 23.61 23.61 1.8K
15:02 23.60 23.60 23.59 23.60 2.6K
15:03 23.60 23.61 23.60 23.61 3.7K
15:04 23.61 23.61 23.61 23.61 0.4K
15:05 23.58 23.61 23.58 23.61 4.7K
15:06 23.61 23.61 23.60 23.60 2.7K
15:07 23.60 23.62 23.60 23.62 3.2K
15:08 23.62 23.62 23.62 23.62 1.8K
15:09 23.62 23.65 23.62 23.64 2.3K
15:10 23.64 23.65 23.63 23.63 4.0K
15:11 23.64 23.65 23.64 23.65 0.9K
15:12 23.65 23.66 23.65 23.65 2.9K
15:13 23.66 23.66 23.65 23.66 3.8K
15:14 23.65 23.66 23.62 23.62 4.4K
15:15 23.61 23.61 23.61 23.61 3.2K
15:16 23.62 23.62 23.59 23.59 1.9K
15:17 23.57 23.58 23.55 23.55 6.9K
15:18 23.55 23.57 23.55 23.55 4.6K
15:19 23.55 23.55 23.54 23.54 3.0K
15:20 23.54 23.55 23.54 23.54 1.3K
15:21 23.54 23.58 23.53 23.58 4.9K
15:22 23.58 23.60 23.58 23.59 3.0K
15:23 23.59 23.61 23.58 23.60 3.6K
15:24 23.60 23.60 23.59 23.60 2.7K
15:25 23.59 23.62 23.59 23.62 2.9K
15:26 23.62 23.62 23.61 23.61 4.2K
15:27 23.61 23.63 23.61 23.63 1.1K
15:28 23.60 23.62 23.60 23.62 3.3K
15:29 23.62 23.62 23.60 23.60 2.4K
15:30 23.61 23.61 23.57 23.57 12.1K
15:31 23.58 23.58 23.58 23.58 2.8K
15:32 23.58 23.59 23.57 23.57 5.6K
15:33 23.57 23.59 23.57 23.59 5.3K
15:34 23.60 23.60 23.57 23.59 2.6K
15:35 23.59 23.59 23.58 23.59 3.0K
15:36 23.59 23.60 23.59 23.59 2.5K
15:37 23.61 23.61 23.60 23.61 2.8K
15:38 23.61 23.63 23.61 23.62 3.9K
15:39 23.62 23.62 23.61 23.62 7.7K
15:40 23.60 23.60 23.56 23.57 9.8K
15:41 23.57 23.57 23.57 23.57 1.3K
15:42 23.55 23.55 23.54 23.54 4.8K
15:43 23.55 23.56 23.55 23.56 5.1K
15:44 23.56 23.56 23.53 23.53 5.1K
15:45 23.52 23.52 23.50 23.50 4.2K
15:46 23.50 23.51 23.50 23.51 9.0K
15:47 23.50 23.50 23.45 23.46 19.0K
15:48 23.46 23.48 23.44 23.46 34.1K
15:49 23.47 23.47 23.47 23.47 5.7K
15:50 23.48 23.51 23.48 23.50 11.2K
15:51 23.53 23.56 23.53 23.56 7.9K
15:52 23.57 23.58 23.56 23.58 9.9K
15:53 23.58 23.59 23.58 23.58 19.8K
15:54 23.56 23.58 23.56 23.58 11.8K
15:55 23.59 23.59 23.57 23.59 18.7K
15:56 23.59 23.67 23.59 23.66 23.9K
15:57 23.65 23.65 23.60 23.61 48.4K
15:58 23.61 23.63 23.61 23.63 26.8K
15:59 23.65 23.65 23.64 23.64 34.3K
16:00 23.65 23.66 23.65 23.66 586.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available