Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.83 21.83 21.39 21.48 33.4K
09:32 21.48 21.48 21.30 21.30 6.5K
09:33 21.30 21.30 21.30 21.30 0.2K
09:34 21.31 21.31 21.31 21.31 0.5K
09:35 21.34 21.34 21.34 21.34 0.9K
09:36 21.36 21.36 21.36 21.36 1.1K
09:37 21.36 21.36 21.19 21.19 2.6K
09:38 21.19 21.19 21.17 21.17 7.3K
09:39 21.17 21.22 21.17 21.17 7.9K
09:40 21.17 21.20 21.17 21.20 0.5K
09:41 21.15 21.32 21.15 21.32 4.9K
09:42 21.32 21.32 21.30 21.30 0.2K
09:43 21.30 21.30 21.30 21.30 3.0K
09:44 21.32 21.39 21.32 21.39 2.6K
09:45 21.37 21.41 21.37 21.41 0.8K
09:46 21.41 21.41 21.41 21.41 0.7K
09:47 21.56 21.57 21.56 21.57 0.7K
09:48 21.53 21.60 21.53 21.58 2.8K
09:49 21.61 21.61 21.59 21.59 0.8K
09:50 21.59 21.59 21.50 21.50 2.7K
09:51 21.48 21.49 21.48 21.49 1.1K
09:52 21.49 21.49 21.49 21.49 0.3K
09:53 21.49 21.57 21.49 21.57 3.9K
09:54 21.57 21.60 21.57 21.60 5.6K
09:55 21.61 21.61 21.58 21.59 6.4K
09:56 21.59 21.59 21.59 21.59 0.1K
09:57 21.59 21.62 21.59 21.62 2.4K
09:58 21.62 21.62 21.59 21.59 4.0K
09:59 21.59 21.59 21.58 21.59 3.4K
10:00 21.52 21.55 21.52 21.55 7.6K
10:01 21.54 21.54 21.52 21.54 9.7K
10:02 21.54 21.56 21.54 21.56 1.0K
10:03 21.56 21.62 21.56 21.60 1.6K
10:04 21.60 21.60 21.60 21.60 3.2K
10:05 21.61 21.61 21.60 21.61 1.5K
10:06 21.61 21.64 21.61 21.64 3.0K
10:07 21.64 21.64 21.56 21.56 7.5K
10:08 21.59 21.59 21.54 21.54 3.6K
10:09 21.56 21.56 21.55 21.56 1.9K
10:10 21.54 21.55 21.52 21.52 1.6K
10:11 21.55 21.55 21.50 21.50 1.5K
10:12 21.50 21.50 21.50 21.50 1.0K
10:13 21.51 21.51 21.48 21.51 1.3K
10:14 21.49 21.50 21.46 21.46 1.6K
10:15 21.45 21.47 21.45 21.47 0.9K
10:16 21.48 21.48 21.46 21.47 1.4K
10:17 21.47 21.47 21.44 21.44 1.7K
10:18 21.44 21.44 21.42 21.42 3.2K
10:19 21.43 21.43 21.39 21.39 7.8K
10:20 21.38 21.41 21.35 21.35 13.5K
10:21 21.33 21.33 21.32 21.32 6.2K
10:22 21.31 21.33 21.29 21.29 3.8K
10:23 21.32 21.32 21.28 21.28 2.4K
10:24 21.28 21.33 21.28 21.33 3.4K
10:25 21.34 21.35 21.34 21.35 1.8K
10:26 21.34 21.34 21.27 21.27 2.1K
10:27 21.27 21.27 21.27 21.27 1.6K
10:28 21.27 21.27 21.19 21.19 4.4K
10:29 21.19 21.19 21.15 21.15 5.3K
10:30 21.14 21.14 21.08 21.08 5.8K
10:31 21.07 21.08 21.05 21.05 3.5K
10:32 21.05 21.05 21.03 21.03 3.0K
10:33 21.02 21.02 20.96 20.96 10.7K
10:34 20.97 20.98 20.94 20.95 4.1K
10:35 20.99 20.99 20.89 20.89 31.5K
10:36 20.90 20.93 20.88 20.88 6.0K
10:37 20.90 20.94 20.90 20.94 2.6K
10:38 20.92 20.94 20.92 20.94 7.3K
10:39 20.92 20.96 20.92 20.96 1.2K
10:40 20.95 21.00 20.95 21.00 7.5K
10:41 21.00 21.00 20.99 20.99 3.1K
10:42 20.99 20.99 20.97 20.97 6.4K
10:43 20.96 20.99 20.96 20.98 23.5K
10:44 20.96 20.98 20.96 20.98 3.4K
10:45 20.99 21.03 20.99 21.01 23.0K
10:46 21.02 21.03 21.00 21.03 4.1K
10:47 21.01 21.01 20.93 20.93 5.9K
10:48 20.92 20.93 20.90 20.90 4.6K
10:49 20.88 20.92 20.88 20.91 4.7K
10:50 20.98 21.09 20.98 21.07 7.2K
10:51 21.07 21.07 20.93 20.93 3.4K
10:52 20.90 20.90 20.85 20.85 25.0K
10:53 20.87 20.90 20.87 20.90 3.0K
10:54 20.90 20.92 20.90 20.91 10.0K
10:55 20.96 20.98 20.96 20.97 6.9K
10:56 20.97 20.99 20.97 20.97 3.1K
10:57 20.95 20.99 20.95 20.98 2.5K
10:58 20.98 21.00 20.98 20.98 2.7K
10:59 20.99 21.02 20.99 21.02 2.3K
11:00 21.01 21.01 21.01 21.01 1.8K
11:01 21.01 21.05 21.01 21.05 7.1K
11:02 21.06 21.06 21.05 21.05 1.8K
11:03 20.99 20.99 20.97 20.97 11.5K
11:04 20.97 20.97 20.90 20.93 6.6K
11:05 20.91 20.97 20.91 20.97 4.8K
11:06 20.97 20.97 20.94 20.94 1.9K
11:07 20.94 20.94 20.92 20.93 4.5K
11:08 20.95 21.00 20.95 20.95 6.2K
11:09 20.95 20.95 20.95 20.95 3.6K
11:10 20.96 20.96 20.96 20.96 1.3K
11:11 20.96 20.96 20.93 20.94 2.6K
11:12 20.95 20.97 20.95 20.97 1.7K
11:13 20.97 20.97 20.95 20.95 5.6K
11:14 20.95 20.98 20.95 20.98 2.9K
11:15 20.98 20.98 20.96 20.96 3.0K
11:16 20.94 20.94 20.91 20.91 10.0K
11:17 20.91 20.92 20.88 20.88 12.9K
11:18 20.88 20.88 20.86 20.86 3.6K
11:19 20.86 20.86 20.79 20.79 9.4K
11:20 20.79 20.79 20.77 20.78 6.6K
11:21 20.80 20.82 20.80 20.81 3.1K
11:22 20.81 20.83 20.81 20.83 3.8K
11:23 20.83 20.85 20.83 20.85 2.3K
11:24 20.85 20.90 20.84 20.90 5.6K
11:25 20.90 20.92 20.90 20.92 5.0K
11:26 20.92 20.92 20.83 20.83 6.6K
11:27 20.83 20.83 20.74 20.74 7.7K
11:28 20.74 20.76 20.74 20.74 8.2K
11:29 20.74 20.76 20.74 20.76 2.0K
11:30 20.73 20.73 20.69 20.69 5.7K
11:31 20.68 20.68 20.67 20.67 7.1K
11:32 20.66 20.68 20.65 20.65 10.6K
11:33 20.66 20.66 20.63 20.63 8.9K
11:34 20.63 20.68 20.63 20.64 7.0K
11:35 20.65 20.67 20.65 20.66 6.3K
11:36 20.67 20.67 20.66 20.67 2.1K
11:37 20.67 20.67 20.58 20.58 7.5K
11:38 20.58 20.60 20.58 20.60 3.8K
11:39 20.59 20.61 20.59 20.59 4.7K
11:40 20.60 20.60 20.58 20.59 8.3K
11:41 20.58 20.58 20.52 20.53 5.3K
11:42 20.54 20.56 20.51 20.56 8.6K
11:43 20.55 20.55 20.53 20.53 5.3K
11:44 20.53 20.55 20.50 20.55 4.8K
11:45 20.58 20.59 20.58 20.58 6.3K
11:46 20.59 20.59 20.57 20.57 2.4K
11:47 20.56 20.59 20.56 20.57 6.3K
11:48 20.56 20.56 20.54 20.56 4.6K
11:49 20.56 20.56 20.52 20.53 5.5K
11:50 20.52 20.56 20.51 20.56 3.2K
11:51 20.54 20.54 20.51 20.51 4.2K
11:52 20.51 20.51 20.49 20.49 6.6K
11:53 20.50 20.50 20.42 20.42 5.0K
11:54 20.44 20.46 20.44 20.45 8.1K
11:55 20.43 20.46 20.43 20.46 5.5K
11:56 20.41 20.42 20.40 20.40 76.7K
11:57 20.40 20.47 20.40 20.46 7.8K
11:58 20.35 20.36 20.35 20.35 60.4K
11:59 20.36 20.36 20.35 20.36 5.9K
12:00 20.37 20.44 20.37 20.40 9.2K
12:01 20.40 20.42 20.37 20.42 5.1K
12:02 20.42 20.44 20.41 20.44 8.0K
12:03 20.42 20.45 20.40 20.43 4.1K
12:04 20.45 20.52 20.45 20.51 5.7K
12:05 20.50 20.53 20.50 20.51 6.1K
12:06 20.48 20.50 20.47 20.47 6.0K
12:07 20.45 20.47 20.44 20.47 6.8K
12:08 20.45 20.45 20.41 20.41 12.9K
12:09 20.41 20.44 20.41 20.41 5.5K
12:10 20.40 20.45 20.39 20.45 9.1K
12:11 20.52 20.59 20.52 20.59 8.2K
12:12 20.59 20.59 20.53 20.53 8.0K
12:13 20.53 20.54 20.53 20.53 3.8K
12:14 20.52 20.55 20.52 20.55 2.2K
12:15 20.54 20.60 20.54 20.60 6.1K
12:16 20.58 20.59 20.58 20.59 1.4K
12:17 20.59 20.59 20.56 20.56 5.1K
12:18 20.53 20.53 20.52 20.52 12.8K
12:19 20.54 20.55 20.52 20.52 7.2K
12:20 20.53 20.57 20.53 20.57 5.3K
12:21 20.57 20.57 20.56 20.56 2.6K
12:22 20.55 20.55 20.52 20.52 5.0K
12:23 20.52 20.61 20.52 20.59 9.9K
12:24 20.59 20.59 20.57 20.57 3.2K
12:25 20.55 20.56 20.55 20.55 12.7K
12:26 20.55 20.59 20.52 20.59 12.0K
12:27 20.63 20.63 20.61 20.61 5.6K
12:28 20.62 20.65 20.62 20.65 4.2K
12:29 20.64 20.64 20.62 20.63 6.2K
12:30 20.64 20.66 20.64 20.66 4.5K
12:31 20.63 20.66 20.63 20.65 5.4K
12:32 20.65 20.69 20.65 20.69 10.0K
12:33 20.68 20.72 20.68 20.72 3.6K
12:34 20.70 20.73 20.70 20.72 3.2K
12:35 20.72 20.75 20.72 20.73 4.7K
12:36 20.73 20.77 20.73 20.77 20.0K
12:37 20.76 20.77 20.75 20.77 10.1K
12:38 20.81 20.82 20.80 20.80 22.5K
12:39 20.80 20.81 20.80 20.81 10.5K
12:40 20.80 20.80 20.75 20.76 19.7K
12:41 20.76 20.80 20.76 20.79 5.3K
12:42 20.80 20.81 20.80 20.81 11.8K
12:43 20.81 20.81 20.80 20.80 3.3K
12:44 20.81 20.84 20.81 20.84 7.5K
12:45 20.84 20.86 20.84 20.86 3.8K
12:46 20.86 20.89 20.85 20.89 11.1K
12:47 20.89 20.89 20.85 20.88 5.1K
12:48 20.88 20.88 20.83 20.83 3.8K
12:49 20.83 20.83 20.80 20.80 5.6K
12:50 20.80 20.80 20.77 20.77 3.1K
12:51 20.75 20.78 20.75 20.78 6.2K
12:52 20.78 20.80 20.78 20.79 13.3K
12:53 20.86 20.89 20.86 20.87 28.5K
12:54 20.88 20.92 20.88 20.90 16.4K
12:55 20.90 20.91 20.90 20.91 17.0K
12:56 20.90 20.92 20.90 20.90 4.9K
12:57 20.91 20.91 20.88 20.88 27.7K
12:58 20.87 20.87 20.77 20.77 12.6K
12:59 20.78 20.78 20.69 20.69 9.2K
13:00 20.70 20.76 20.70 20.76 8.4K
13:01 20.73 20.73 20.70 20.70 4.5K
13:02 20.70 20.72 20.69 20.69 3.9K
13:03 20.69 20.71 20.69 20.69 2.8K
13:04 20.69 20.74 20.69 20.73 4.0K
13:05 20.77 20.79 20.77 20.78 4.3K
13:06 20.82 20.85 20.82 20.84 4.7K
13:07 20.83 20.85 20.83 20.85 3.5K
13:08 20.86 20.86 20.84 20.84 1.8K
13:09 20.84 20.88 20.84 20.88 3.5K
13:10 20.82 20.82 20.81 20.81 4.3K
13:11 20.81 20.83 20.81 20.83 0.8K
13:12 20.84 20.84 20.79 20.81 3.4K
13:13 20.82 20.84 20.82 20.84 3.5K
13:14 20.83 20.85 20.83 20.85 2.9K
13:15 20.85 20.85 20.84 20.85 2.4K
13:16 20.85 20.85 20.84 20.85 1.7K
13:17 20.84 20.85 20.84 20.85 2.8K
13:18 20.85 20.85 20.80 20.80 3.4K
13:19 20.83 20.84 20.82 20.82 2.9K
13:20 20.81 20.82 20.81 20.82 1.9K
13:21 20.82 20.85 20.82 20.85 6.3K
13:22 20.85 20.85 20.81 20.81 5.2K
13:23 20.81 20.82 20.80 20.81 4.9K
13:24 20.81 20.82 20.81 20.81 6.1K
13:25 20.82 20.83 20.82 20.83 2.2K
13:26 20.83 20.83 20.82 20.82 3.6K
13:27 20.80 20.80 20.79 20.79 1.6K
13:28 20.79 20.79 20.79 20.79 1.9K
13:29 20.79 20.79 20.78 20.78 5.5K
13:30 20.78 20.78 20.76 20.77 4.5K
13:31 20.76 20.76 20.74 20.75 6.3K
13:32 20.74 20.74 20.74 20.74 2.2K
13:33 20.77 20.78 20.76 20.76 6.9K
13:34 20.76 20.77 20.75 20.75 2.4K
13:35 20.76 20.76 20.74 20.74 3.0K
13:36 20.75 20.75 20.74 20.75 4.7K
13:37 20.75 20.78 20.75 20.78 4.5K
13:38 20.78 20.81 20.78 20.81 4.4K
13:39 20.82 20.82 20.80 20.80 2.9K
13:40 20.81 20.86 20.81 20.85 3.1K
13:41 20.85 20.86 20.85 20.85 2.9K
13:42 20.84 20.85 20.83 20.83 3.8K
13:43 20.82 20.82 20.78 20.80 4.9K
13:44 20.79 20.80 20.78 20.78 3.9K
13:45 20.75 20.78 20.75 20.78 1.3K
13:46 20.79 20.81 20.79 20.80 2.3K
13:47 20.81 20.83 20.81 20.82 1.7K
13:48 20.83 20.86 20.83 20.86 2.9K
13:49 20.86 20.86 20.84 20.84 3.0K
13:50 20.85 20.85 20.83 20.85 4.7K
13:51 20.85 20.86 20.85 20.85 2.2K
13:52 20.84 20.84 20.84 20.84 1.3K
13:53 20.86 20.86 20.85 20.85 2.5K
13:54 20.86 20.89 20.86 20.89 3.8K
13:55 20.89 20.89 20.87 20.87 1.8K
13:56 20.87 20.87 20.86 20.86 2.3K
13:57 20.87 20.88 20.87 20.87 3.2K
13:58 20.87 20.87 20.86 20.86 1.9K
13:59 20.87 20.95 20.87 20.95 14.8K
14:00 20.94 20.94 20.93 20.93 2.7K
14:01 20.92 20.95 20.92 20.95 3.3K
14:02 20.95 20.96 20.94 20.96 5.3K
14:03 20.96 20.96 20.95 20.95 2.4K
14:04 20.95 20.95 20.93 20.93 3.5K
14:05 20.93 20.94 20.92 20.94 2.8K
14:06 20.94 20.94 20.94 20.94 3.2K
14:07 20.92 20.92 20.90 20.90 8.0K
14:08 20.91 20.91 20.90 20.90 5.2K
14:09 20.90 20.91 20.90 20.90 7.7K
14:10 20.90 20.90 20.86 20.86 13.2K
14:11 20.84 20.86 20.84 20.86 6.7K
14:12 20.86 20.91 20.84 20.90 12.5K
14:13 20.90 20.91 20.90 20.91 1.3K
14:14 20.90 20.94 20.90 20.92 5.8K
14:15 20.92 20.92 20.92 20.92 1.8K
14:16 20.94 20.94 20.93 20.93 3.3K
14:17 20.93 20.94 20.93 20.94 1.2K
14:18 20.94 20.94 20.93 20.93 2.6K
14:19 20.94 20.97 20.94 20.97 4.1K
14:20 20.97 20.97 20.94 20.94 2.0K
14:21 20.95 20.95 20.95 20.95 1.2K
14:22 20.95 20.96 20.94 20.94 3.0K
14:23 20.96 20.99 20.96 20.99 4.5K
14:24 21.01 21.01 20.99 20.99 12.0K
14:25 21.00 21.00 20.99 20.99 8.2K
14:26 21.03 21.03 21.00 21.00 6.2K
14:27 21.00 21.00 20.96 20.96 2.3K
14:28 20.96 20.98 20.96 20.97 3.2K
14:29 20.98 20.98 20.97 20.97 2.1K
14:30 20.97 20.98 20.97 20.97 5.3K
14:31 20.97 21.00 20.97 21.00 2.3K
14:32 21.02 21.02 21.00 21.01 5.5K
14:33 21.01 21.03 21.01 21.02 3.3K
14:34 21.02 21.02 21.02 21.02 2.3K
14:35 21.00 21.01 21.00 21.01 3.7K
14:36 21.02 21.03 21.02 21.03 2.0K
14:37 21.02 21.02 20.99 21.01 6.0K
14:38 21.01 21.04 21.01 21.04 2.6K
14:39 21.04 21.07 21.04 21.07 2.7K
14:40 21.07 21.08 21.07 21.08 3.5K
14:41 21.09 21.09 21.07 21.07 2.4K
14:42 21.08 21.08 21.07 21.08 6.5K
14:43 21.08 21.08 21.03 21.03 5.8K
14:44 21.02 21.05 21.02 21.03 32.8K
14:45 21.01 21.02 21.01 21.01 4.0K
14:46 21.01 21.01 21.00 21.00 4.9K
14:47 21.02 21.07 21.02 21.07 9.0K
14:48 21.07 21.07 21.05 21.06 6.1K
14:49 21.06 21.06 21.04 21.05 2.9K
14:50 21.05 21.07 21.05 21.06 5.3K
14:51 21.06 21.11 21.06 21.11 4.2K
14:52 21.11 21.12 21.10 21.11 4.2K
14:53 21.11 21.11 21.10 21.10 4.3K
14:54 21.09 21.10 21.09 21.09 10.6K
14:55 21.09 21.10 21.09 21.09 4.6K
14:56 21.09 21.09 21.07 21.07 8.0K
14:57 21.07 21.10 21.07 21.08 6.9K
14:58 21.08 21.10 21.08 21.10 3.1K
14:59 21.10 21.10 21.07 21.07 11.9K
15:00 21.07 21.07 21.05 21.07 3.0K
15:01 21.08 21.09 21.05 21.05 8.3K
15:02 21.07 21.07 21.06 21.06 3.3K
15:03 21.06 21.07 21.06 21.07 1.6K
15:04 21.07 21.07 21.03 21.04 7.1K
15:05 21.06 21.07 21.04 21.07 17.1K
15:06 21.08 21.11 21.07 21.11 4.6K
15:07 21.11 21.14 21.11 21.14 2.3K
15:08 21.14 21.14 21.12 21.12 8.4K
15:09 21.12 21.14 21.12 21.14 4.8K
15:10 21.14 21.15 21.14 21.15 2.3K
15:11 21.15 21.15 21.13 21.13 6.4K
15:12 21.13 21.16 21.13 21.16 5.9K
15:13 21.16 21.17 21.16 21.17 3.3K
15:14 21.17 21.18 21.17 21.17 2.8K
15:15 21.18 21.18 21.15 21.15 22.2K
15:16 21.15 21.17 21.14 21.14 10.5K
15:17 21.15 21.21 21.15 21.21 7.1K
15:18 21.21 21.23 21.21 21.23 5.5K
15:19 21.23 21.24 21.23 21.24 4.2K
15:20 21.24 21.27 21.24 21.26 3.2K
15:21 21.26 21.26 21.22 21.22 16.7K
15:22 21.22 21.22 21.19 21.19 4.7K
15:23 21.20 21.21 21.17 21.18 18.5K
15:24 21.18 21.20 21.18 21.19 6.5K
15:25 21.19 21.20 21.18 21.20 6.5K
15:26 21.20 21.21 21.15 21.15 100.6K
15:27 21.15 21.19 21.15 21.19 13.7K
15:28 21.19 21.22 21.19 21.22 9.7K
15:29 21.22 21.22 21.14 21.16 15.0K
15:30 21.15 21.15 21.15 21.15 9.3K
15:31 21.15 21.15 21.12 21.12 10.9K
15:32 21.12 21.13 21.12 21.13 3.7K
15:33 21.13 21.13 21.11 21.13 3.2K
15:34 21.11 21.13 21.11 21.13 13.4K
15:35 21.13 21.13 21.12 21.12 18.8K
15:36 21.12 21.12 21.09 21.09 33.9K
15:37 21.09 21.09 21.06 21.06 6.0K
15:38 21.05 21.06 21.03 21.06 7.8K
15:39 21.06 21.10 21.05 21.06 12.2K
15:40 21.06 21.09 21.06 21.09 44.0K
15:41 21.09 21.09 21.09 21.09 5.0K
15:42 21.10 21.10 21.03 21.04 20.4K
15:43 21.04 21.04 21.00 21.00 12.3K
15:44 21.00 21.01 20.99 21.01 17.3K
15:45 21.00 21.04 21.00 21.04 14.7K
15:46 21.03 21.04 21.03 21.04 8.2K
15:47 21.03 21.03 20.99 21.00 13.7K
15:48 21.00 21.01 20.97 20.98 14.1K
15:49 20.97 20.99 20.97 20.99 14.1K
15:50 20.99 21.00 20.99 20.99 9.2K
15:51 20.98 20.98 20.93 20.96 28.2K
15:52 20.96 21.00 20.96 21.00 16.0K
15:53 21.00 21.02 20.99 20.99 22.6K
15:54 20.99 21.00 20.96 20.97 26.3K
15:55 20.98 21.05 20.97 21.05 76.9K
15:56 21.05 21.17 21.05 21.12 45.1K
15:57 21.12 21.12 21.10 21.10 44.5K
15:58 21.10 21.10 21.05 21.05 66.4K
15:59 21.05 21.11 21.05 21.10 52.9K
16:00 21.11 21.11 21.07 21.09 1,074.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available