Remitly Global

RELY
🏛️ usa →
15.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.62 20.19 19.16 19.96 225.5K
09:32 19.85 19.85 19.81 19.81 18.9K
09:33 19.71 19.76 19.67 19.67 4.9K
09:34 19.68 19.77 19.68 19.72 11.7K
09:35 19.78 19.78 19.72 19.76 34.3K
09:36 19.78 19.80 19.75 19.80 21.8K
09:37 19.79 19.79 19.70 19.71 31.1K
09:38 19.81 19.81 19.77 19.80 48.0K
09:39 19.82 19.82 19.71 19.71 16.6K
09:40 19.75 19.75 19.60 19.60 16.3K
09:41 19.60 19.69 19.58 19.69 12.1K
09:42 19.74 19.75 19.66 19.68 23.4K
09:43 19.63 19.63 19.57 19.63 28.9K
09:44 19.64 19.72 19.64 19.68 15.2K
09:45 19.70 19.79 19.70 19.79 28.4K
09:46 19.80 19.80 19.66 19.71 14.4K
09:47 19.65 19.69 19.59 19.69 23.3K
09:48 19.68 19.80 19.68 19.79 17.1K
09:49 19.78 19.84 19.78 19.84 26.9K
09:50 19.87 19.88 19.82 19.88 30.4K
09:51 19.85 19.85 19.82 19.82 45.5K
09:52 19.98 20.11 19.98 20.06 26.5K
09:53 20.06 20.24 20.06 20.24 14.2K
09:54 20.25 20.40 20.25 20.39 28.9K
09:55 20.40 20.42 20.27 20.27 10.0K
09:56 20.33 20.44 20.26 20.44 27.6K
09:57 20.45 20.45 20.39 20.39 4.9K
09:58 20.39 20.45 20.35 20.45 32.5K
09:59 20.45 20.48 20.35 20.35 22.8K
10:00 20.38 20.42 20.38 20.42 6.7K
10:01 20.35 20.42 20.30 20.42 8.6K
10:02 20.44 20.50 20.43 20.43 81.8K
10:03 20.42 20.42 20.31 20.31 15.2K
10:04 20.31 20.35 20.29 20.29 5.0K
10:05 20.29 20.34 20.29 20.33 35.8K
10:06 20.31 20.36 20.28 20.28 22.8K
10:07 20.30 20.36 20.30 20.36 10.0K
10:08 20.33 20.33 20.30 20.31 14.5K
10:09 20.35 20.35 20.26 20.26 8.0K
10:10 20.26 20.28 20.23 20.23 6.0K
10:11 20.22 20.23 20.21 20.21 8.3K
10:12 20.15 20.16 20.08 20.08 7.9K
10:13 20.09 20.17 20.09 20.16 7.9K
10:14 20.06 20.14 20.02 20.11 20.7K
10:15 20.11 20.13 20.06 20.13 7.6K
10:16 20.13 20.13 20.07 20.07 10.0K
10:17 20.06 20.06 19.93 19.93 10.5K
10:18 19.90 19.90 19.82 19.87 16.8K
10:19 19.87 19.97 19.87 19.97 10.8K
10:20 19.99 20.00 19.94 19.96 7.5K
10:21 19.95 19.98 19.95 19.97 8.9K
10:22 19.97 20.02 19.97 20.01 5.5K
10:23 20.00 20.01 19.99 19.99 3.6K
10:24 20.00 20.00 19.98 20.00 8.0K
10:25 20.00 20.04 20.00 20.03 18.7K
10:26 20.04 20.04 20.01 20.01 9.9K
10:27 20.01 20.04 19.99 19.99 5.8K
10:28 20.04 20.04 19.99 20.00 9.2K
10:29 20.00 20.02 19.98 20.01 4.7K
10:30 20.02 20.02 19.94 19.94 6.0K
10:31 19.99 20.00 19.92 19.92 14.6K
10:32 19.92 19.98 19.91 19.91 8.3K
10:33 19.88 19.88 19.85 19.85 3.2K
10:34 19.81 19.81 19.78 19.79 2.6K
10:35 19.79 19.84 19.79 19.81 3.0K
10:36 19.78 19.78 19.76 19.77 7.2K
10:37 19.77 19.83 19.75 19.75 15.9K
10:38 19.75 19.77 19.72 19.72 4.7K
10:39 19.72 19.72 19.69 19.69 2.1K
10:40 19.67 19.67 19.59 19.62 10.2K
10:41 19.64 19.67 19.64 19.65 2.6K
10:42 19.65 19.65 19.63 19.63 3.3K
10:43 19.61 19.69 19.61 19.69 13.9K
10:44 19.74 19.79 19.74 19.79 6.8K
10:45 19.82 19.91 19.82 19.91 14.8K
10:46 19.92 19.93 19.91 19.91 16.0K
10:47 19.86 19.86 19.83 19.83 4.4K
10:48 19.83 19.83 19.80 19.80 1.2K
10:49 19.83 19.83 19.76 19.76 5.2K
10:50 19.76 19.76 19.74 19.74 2.8K
10:51 19.74 19.78 19.74 19.78 4.9K
10:52 19.78 19.80 19.78 19.80 3.8K
10:53 19.82 19.86 19.82 19.85 23.3K
10:54 19.88 19.88 19.85 19.85 3.5K
10:55 19.85 19.89 19.85 19.89 1.0K
10:56 19.89 19.89 19.86 19.88 8.4K
10:57 19.88 19.88 19.75 19.75 9.1K
10:58 19.77 19.79 19.75 19.79 15.5K
10:59 19.76 19.78 19.74 19.74 4.9K
11:00 19.75 19.75 19.71 19.71 1.8K
11:01 19.71 19.71 19.67 19.70 4.3K
11:02 19.71 19.79 19.71 19.77 10.3K
11:03 19.75 19.75 19.74 19.74 2.2K
11:04 19.74 19.77 19.74 19.77 1.9K
11:05 19.76 19.77 19.76 19.77 3.2K
11:06 19.75 19.76 19.73 19.76 10.0K
11:07 19.71 19.76 19.71 19.76 56.6K
11:08 19.75 19.81 19.75 19.81 27.0K
11:09 19.82 19.82 19.79 19.79 10.7K
11:10 19.81 19.85 19.81 19.85 14.4K
11:11 19.82 19.85 19.82 19.82 16.0K
11:12 19.85 19.85 19.85 19.85 24.5K
11:13 19.94 20.03 19.94 20.01 15.3K
11:14 20.00 20.01 20.00 20.00 7.6K
11:15 20.03 20.03 20.00 20.02 5.9K
11:16 20.02 20.10 20.02 20.10 4.3K
11:17 20.11 20.11 20.06 20.06 3.8K
11:18 20.06 20.06 20.04 20.04 4.5K
11:19 20.04 20.04 20.02 20.02 4.7K
11:20 20.02 20.02 20.01 20.02 19.7K
11:21 20.00 20.06 20.00 20.06 39.5K
11:22 20.07 20.10 20.07 20.08 32.6K
11:23 20.05 20.08 20.03 20.03 14.2K
11:24 20.05 20.05 20.01 20.01 4.3K
11:25 20.06 20.06 20.04 20.04 9.4K
11:26 20.04 20.04 20.03 20.03 1.6K
11:27 20.06 20.07 20.06 20.06 17.7K
11:28 20.06 20.06 20.04 20.04 7.1K
11:29 20.02 20.02 20.02 20.02 21.1K
11:30 20.06 20.06 20.04 20.04 13.9K
11:31 20.03 20.05 20.03 20.04 11.0K
11:32 20.04 20.09 20.04 20.08 4.8K
11:33 20.08 20.10 20.08 20.09 4.8K
11:34 20.15 20.25 20.14 20.14 36.5K
11:35 20.14 20.14 20.12 20.12 2.2K
11:36 20.12 20.20 20.11 20.20 4.4K
11:37 20.19 20.19 20.17 20.17 2.5K
11:38 20.15 20.15 20.09 20.10 1.7K
11:39 20.10 20.11 20.08 20.11 4.3K
11:40 20.08 20.10 20.08 20.10 14.7K
11:41 20.10 20.16 20.10 20.16 24.9K
11:42 20.15 20.16 20.15 20.15 1.8K
11:43 20.15 20.16 20.14 20.14 10.8K
11:44 20.16 20.18 20.16 20.17 6.1K
11:45 20.17 20.17 20.15 20.15 3.3K
11:46 20.15 20.15 20.15 20.15 2.1K
11:47 20.12 20.13 20.07 20.12 6.6K
11:48 20.14 20.15 20.14 20.14 2.8K
11:49 20.14 20.17 20.13 20.16 1.6K
11:50 20.16 20.19 20.16 20.19 3.6K
11:51 20.20 20.20 20.15 20.15 5.9K
11:52 20.14 20.14 20.09 20.09 1.4K
11:53 20.09 20.12 20.09 20.11 2.4K
11:54 20.11 20.12 20.09 20.12 9.6K
11:55 20.14 20.14 20.11 20.12 5.9K
11:56 20.12 20.14 20.12 20.14 3.0K
11:57 20.14 20.14 20.10 20.10 3.7K
11:58 20.10 20.10 20.10 20.10 0.8K
11:59 20.06 20.06 20.01 20.01 11.1K
12:00 20.01 20.01 19.98 19.98 8.8K
12:01 19.96 19.99 19.95 19.99 2.7K
12:02 19.99 20.00 19.97 20.00 5.4K
12:03 20.00 20.00 20.00 20.00 2.2K
12:04 19.98 19.98 19.96 19.96 2.3K
12:05 19.96 19.96 19.90 19.90 4.4K
12:06 19.90 19.92 19.90 19.92 5.4K
12:07 19.92 19.95 19.92 19.94 6.1K
12:08 19.94 19.94 19.93 19.93 2.5K
12:09 19.93 19.93 19.92 19.93 2.0K
12:10 19.94 19.95 19.92 19.92 3.2K
12:11 19.92 19.92 19.90 19.90 2.7K
12:12 19.92 19.92 19.91 19.91 0.9K
12:13 19.91 19.91 19.87 19.87 2.3K
12:14 19.89 19.89 19.87 19.87 1.2K
12:15 19.86 19.86 19.84 19.84 1.9K
12:16 19.85 19.87 19.85 19.86 10.0K
12:17 19.88 19.88 19.87 19.88 3.6K
12:18 19.89 19.89 19.89 19.89 14.4K
12:19 19.89 19.94 19.89 19.94 13.1K
12:20 19.94 19.94 19.94 19.94 2.1K
12:21 19.94 19.94 19.94 19.94 1.3K
12:22 19.93 19.95 19.93 19.95 4.8K
12:23 19.96 19.97 19.95 19.97 9.0K
12:24 19.97 19.99 19.96 19.99 1.7K
12:25 19.97 19.97 19.97 19.97 0.7K
12:26 19.97 19.97 19.94 19.94 1.6K
12:27 19.95 19.99 19.95 19.97 4.4K
12:28 19.98 19.98 19.98 19.98 1.0K
12:29 19.98 19.98 19.97 19.97 3.0K
12:30 19.97 19.98 19.96 19.98 2.9K
12:31 20.00 20.00 19.99 20.00 6.4K
12:32 19.98 19.98 19.97 19.97 3.9K
12:33 19.96 19.99 19.96 19.99 3.5K
12:34 20.00 20.00 19.99 19.99 1.8K
12:35 19.99 20.00 19.98 19.98 7.5K
12:36 19.98 20.01 19.98 20.01 4.0K
12:37 20.01 20.01 19.96 19.98 4.9K
12:38 19.97 19.97 19.94 19.94 3.1K
12:39 19.93 19.94 19.93 19.94 2.1K
12:40 19.94 19.95 19.94 19.95 2.9K
12:41 19.96 19.96 19.93 19.93 2.2K
12:42 19.92 19.93 19.92 19.93 4.2K
12:43 19.96 19.96 19.96 19.96 2.8K
12:44 19.99 20.01 19.98 19.98 5.7K
12:45 19.96 19.96 19.95 19.95 2.8K
12:46 19.95 19.95 19.95 19.95 0.8K
12:47 19.95 19.95 19.94 19.95 5.0K
12:48 19.93 19.93 19.90 19.90 13.4K
12:49 19.94 19.97 19.94 19.95 10.8K
12:50 19.97 20.00 19.97 19.98 5.8K
12:51 19.98 19.98 19.94 19.94 2.3K
12:52 19.92 19.92 19.92 19.92 1.8K
12:53 19.93 19.93 19.93 19.93 1.2K
12:54 19.93 19.93 19.87 19.87 3.7K
12:55 19.87 19.87 19.87 19.87 0.8K
12:56 19.88 19.92 19.88 19.92 8.6K
12:57 19.93 19.95 19.93 19.94 1.8K
12:58 19.92 19.93 19.90 19.90 8.5K
12:59 19.90 19.92 19.90 19.92 1.7K
13:00 19.92 19.92 19.90 19.92 7.0K
13:01 19.92 19.92 19.88 19.88 2.1K
13:02 19.88 19.89 19.88 19.89 2.5K
13:03 19.89 19.89 19.87 19.87 3.1K
13:04 19.87 19.88 19.87 19.87 2.6K
13:05 19.87 19.88 19.87 19.88 1.2K
13:06 19.88 19.90 19.88 19.90 4.1K
13:07 19.89 19.89 19.85 19.86 7.4K
13:08 19.86 19.88 19.86 19.88 3.3K
13:09 19.89 19.89 19.89 19.89 2.2K
13:10 19.89 19.90 19.88 19.88 2.7K
13:11 19.88 19.90 19.88 19.90 3.5K
13:12 19.90 19.90 19.87 19.87 2.9K
13:13 19.87 19.87 19.86 19.86 1.3K
13:14 19.86 19.86 19.86 19.86 0.6K
13:15 19.86 19.88 19.86 19.88 1.9K
13:16 19.87 19.87 19.86 19.86 3.5K
13:17 19.89 19.90 19.89 19.89 3.1K
13:18 19.90 19.91 19.90 19.91 3.3K
13:19 19.91 19.91 19.90 19.91 2.1K
13:20 19.90 19.90 19.87 19.87 2.9K
13:21 19.86 19.88 19.86 19.88 3.3K
13:22 19.87 19.87 19.82 19.82 2.3K
13:23 19.82 19.84 19.82 19.84 0.4K
13:24 19.82 19.82 19.82 19.82 0.6K
13:25 19.81 19.81 19.77 19.77 30.2K
13:26 19.77 19.79 19.77 19.79 2.6K
13:27 19.79 19.79 19.74 19.74 1.2K
13:28 19.74 19.74 19.74 19.74 0.9K
13:29 19.74 19.74 19.74 19.74 0.7K
13:30 19.74 19.75 19.74 19.75 6.3K
13:31 19.75 19.81 19.75 19.79 12.7K
13:32 19.79 19.79 19.79 19.79 1.5K
13:33 19.78 19.78 19.77 19.77 4.2K
13:34 19.77 19.79 19.77 19.79 2.9K
13:35 19.81 19.81 19.79 19.79 4.9K
13:36 19.79 19.79 19.76 19.76 3.1K
13:37 19.76 19.76 19.76 19.76 1.4K
13:38 19.76 19.77 19.75 19.77 5.9K
13:39 19.76 19.76 19.76 19.76 4.9K
13:40 19.77 19.78 19.77 19.78 2.8K
13:41 19.79 19.80 19.79 19.80 7.1K
13:42 19.80 19.83 19.80 19.82 15.8K
13:43 19.82 19.85 19.82 19.85 5.7K
13:44 19.84 19.87 19.83 19.85 8.6K
13:45 19.85 19.85 19.83 19.83 2.4K
13:46 19.83 19.85 19.83 19.85 2.2K
13:47 19.86 19.89 19.85 19.89 6.3K
13:48 19.89 19.99 19.89 19.99 14.3K
13:49 19.99 20.00 19.99 20.00 4.0K
13:50 20.01 20.03 20.01 20.01 15.6K
13:51 20.05 20.06 20.05 20.05 9.8K
13:52 20.05 20.06 20.03 20.03 3.5K
13:53 20.04 20.06 20.01 20.06 25.3K
13:54 20.05 20.05 20.04 20.04 4.2K
13:55 20.04 20.08 20.04 20.07 2.1K
13:56 20.07 20.09 20.04 20.04 3.7K
13:57 20.04 20.04 20.02 20.03 12.1K
13:58 20.03 20.03 20.02 20.02 2.4K
13:59 20.02 20.08 20.01 20.06 12.9K
14:00 20.06 20.08 20.06 20.08 1.8K
14:01 20.08 20.14 20.08 20.14 35.6K
14:02 20.14 20.20 20.14 20.19 6.9K
14:03 20.19 20.21 20.19 20.21 2.8K
14:04 20.22 20.28 20.22 20.28 6.5K
14:05 20.28 20.32 20.28 20.30 18.4K
14:06 20.30 20.32 20.27 20.29 5.1K
14:07 20.28 20.29 20.28 20.29 12.3K
14:08 20.29 20.30 20.25 20.25 9.4K
14:09 20.25 20.25 20.21 20.21 3.9K
14:10 20.21 20.21 20.13 20.17 4.8K
14:11 20.17 20.20 20.17 20.20 3.3K
14:12 20.19 20.22 20.19 20.22 5.6K
14:13 20.23 20.23 20.22 20.22 8.3K
14:14 20.22 20.23 20.22 20.22 2.9K
14:15 20.23 20.23 20.22 20.22 4.6K
14:16 20.21 20.25 20.20 20.25 13.0K
14:17 20.23 20.26 20.23 20.24 5.9K
14:18 20.23 20.23 20.22 20.22 2.6K
14:19 20.22 20.23 20.22 20.23 1.7K
14:20 20.24 20.26 20.24 20.26 2.9K
14:21 20.26 20.29 20.24 20.29 3.2K
14:22 20.30 20.39 20.30 20.39 6.8K
14:23 20.41 20.44 20.41 20.44 13.8K
14:24 20.43 20.43 20.43 20.43 5.4K
14:25 20.43 20.44 20.42 20.43 5.3K
14:26 20.43 20.43 20.42 20.43 4.0K
14:27 20.43 20.48 20.43 20.46 12.2K
14:28 20.45 20.47 20.45 20.46 12.0K
14:29 20.47 20.47 20.46 20.46 4.3K
14:30 20.46 20.46 20.44 20.46 4.9K
14:31 20.47 20.47 20.42 20.42 5.3K
14:32 20.40 20.41 20.39 20.41 13.8K
14:33 20.39 20.41 20.39 20.41 5.5K
14:34 20.40 20.41 20.39 20.40 4.9K
14:35 20.41 20.41 20.37 20.38 7.5K
14:36 20.36 20.39 20.36 20.39 7.8K
14:37 20.39 20.42 20.39 20.42 5.5K
14:38 20.44 20.45 20.42 20.45 5.6K
14:39 20.45 20.45 20.42 20.43 5.1K
14:40 20.44 20.46 20.44 20.46 7.4K
14:41 20.46 20.46 20.46 20.46 0.9K
14:42 20.47 20.53 20.47 20.53 5.4K
14:43 20.53 20.54 20.50 20.50 10.4K
14:44 20.52 20.54 20.51 20.53 13.2K
14:45 20.55 20.55 20.54 20.55 12.9K
14:46 20.57 20.57 20.55 20.57 9.6K
14:47 20.57 20.58 20.55 20.55 5.4K
14:48 20.52 20.54 20.52 20.54 6.5K
14:49 20.54 20.54 20.47 20.50 4.2K
14:50 20.51 20.52 20.51 20.51 4.5K
14:51 20.51 20.55 20.51 20.55 3.2K
14:52 20.55 20.62 20.55 20.62 9.8K
14:53 20.61 20.68 20.61 20.68 19.2K
14:54 20.69 20.70 20.69 20.70 17.7K
14:55 20.70 20.74 20.61 20.61 19.3K
14:56 20.60 20.61 20.59 20.59 7.0K
14:57 20.59 20.63 20.59 20.62 10.8K
14:58 20.62 20.68 20.62 20.68 8.9K
14:59 20.68 20.69 20.66 20.66 7.2K
15:00 20.66 20.69 20.66 20.68 6.3K
15:01 20.66 20.66 20.63 20.63 5.7K
15:02 20.63 20.63 20.61 20.61 15.7K
15:03 20.61 20.61 20.58 20.58 11.4K
15:04 20.56 20.59 20.56 20.58 10.3K
15:05 20.57 20.62 20.57 20.61 14.0K
15:06 20.61 20.67 20.61 20.62 17.4K
15:07 20.62 20.63 20.59 20.63 13.8K
15:08 20.63 20.65 20.60 20.65 13.7K
15:09 20.70 20.70 20.69 20.69 8.5K
15:10 20.69 20.69 20.62 20.62 8.7K
15:11 20.67 20.67 20.63 20.66 35.5K
15:12 20.65 20.65 20.59 20.59 10.5K
15:13 20.63 20.65 20.62 20.65 10.9K
15:14 20.63 20.63 20.61 20.62 7.7K
15:15 20.60 20.60 20.55 20.55 3.6K
15:16 20.54 20.54 20.50 20.53 9.1K
15:17 20.51 20.51 20.49 20.49 4.0K
15:18 20.49 20.52 20.49 20.52 6.9K
15:19 20.54 20.54 20.51 20.51 7.4K
15:20 20.51 20.52 20.51 20.51 5.4K
15:21 20.53 20.58 20.52 20.58 12.1K
15:22 20.58 20.58 20.56 20.56 9.4K
15:23 20.57 20.57 20.49 20.49 12.3K
15:24 20.48 20.50 20.47 20.47 13.9K
15:25 20.47 20.49 20.45 20.45 12.0K
15:26 20.45 20.46 20.44 20.46 9.6K
15:27 20.46 20.49 20.46 20.49 7.1K
15:28 20.49 20.50 20.48 20.48 6.3K
15:29 20.48 20.49 20.48 20.49 13.0K
15:30 20.49 20.49 20.48 20.48 3.6K
15:31 20.46 20.47 20.46 20.47 8.6K
15:32 20.47 20.51 20.47 20.50 10.1K
15:33 20.51 20.51 20.50 20.50 9.0K
15:34 20.50 20.50 20.50 20.50 13.5K
15:35 20.49 20.49 20.46 20.46 11.1K
15:36 20.45 20.48 20.45 20.48 8.9K
15:37 20.48 20.48 20.45 20.47 11.0K
15:38 20.47 20.48 20.45 20.45 15.5K
15:39 20.45 20.47 20.44 20.47 21.6K
15:40 20.47 20.47 20.45 20.46 11.9K
15:41 20.45 20.45 20.43 20.43 5.1K
15:42 20.43 20.44 20.42 20.44 11.6K
15:43 20.44 20.47 20.44 20.47 10.7K
15:44 20.46 20.46 20.44 20.44 7.6K
15:45 20.44 20.49 20.44 20.49 9.9K
15:46 20.49 20.49 20.49 20.49 10.2K
15:47 20.48 20.48 20.47 20.47 19.6K
15:48 20.48 20.50 20.48 20.49 14.3K
15:49 20.49 20.52 20.49 20.50 25.4K
15:50 20.50 20.51 20.49 20.50 21.4K
15:51 20.52 20.52 20.51 20.51 17.3K
15:52 20.52 20.57 20.52 20.57 25.0K
15:53 20.56 20.56 20.52 20.52 31.8K
15:54 20.52 20.52 20.50 20.51 21.9K
15:55 20.52 20.54 20.51 20.51 37.0K
15:56 20.54 20.57 20.54 20.56 67.6K
15:57 20.54 20.54 20.51 20.52 53.6K
15:58 20.51 20.51 20.48 20.48 51.9K
15:59 20.48 20.48 20.46 20.47 52.0K
16:00 20.47 20.49 20.46 20.48 1,860.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available