Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.62 20.77 20.48 20.52 53.5K
09:32 20.56 20.74 20.56 20.74 4.6K
09:33 20.68 20.75 20.68 20.69 2.3K
09:34 20.65 20.65 20.43 20.49 25.8K
09:35 20.55 20.55 20.49 20.49 5.1K
09:36 20.43 20.43 20.33 20.35 7.3K
09:37 20.37 20.37 20.37 20.37 0.6K
09:38 20.37 20.37 20.33 20.34 2.1K
09:39 20.39 20.40 20.36 20.40 6.2K
09:40 20.43 20.46 20.43 20.46 1.3K
09:41 20.46 20.47 20.46 20.47 1.4K
09:42 20.47 20.47 20.39 20.39 1.1K
09:43 20.43 20.43 20.34 20.34 1.3K
09:44 20.38 20.38 20.28 20.31 16.9K
09:45 20.25 20.25 20.22 20.22 1.3K
09:46 20.18 20.30 20.18 20.30 4.8K
09:47 20.30 20.30 20.30 20.30 1.3K
09:48 20.34 20.34 20.33 20.34 5.8K
09:49 20.33 20.33 20.26 20.30 8.9K
09:50 20.30 20.30 20.24 20.26 4.5K
09:51 20.27 20.27 20.27 20.27 1.2K
09:52 20.27 20.30 20.27 20.30 0.8K
09:53 20.29 20.29 20.17 20.17 4.1K
09:54 20.19 20.21 20.19 20.19 2.4K
09:55 20.13 20.13 20.07 20.10 2.1K
09:56 20.10 20.10 20.08 20.08 5.3K
09:57 20.06 20.06 20.02 20.02 0.8K
09:58 20.02 20.04 20.02 20.04 1.4K
09:59 20.04 20.07 20.04 20.07 2.9K
10:00 20.07 20.07 20.04 20.06 7.0K
10:01 20.06 20.06 19.95 19.95 4.1K
10:02 19.97 20.04 19.97 20.04 6.9K
10:03 20.08 20.09 20.07 20.09 10.8K
10:04 20.09 20.09 20.09 20.09 2.7K
10:05 20.09 20.09 20.07 20.07 3.6K
10:06 20.07 20.13 20.07 20.12 7.0K
10:07 20.17 20.19 20.17 20.19 3.2K
10:08 20.17 20.17 20.12 20.13 5.3K
10:09 20.13 20.19 20.13 20.19 1.3K
10:10 20.19 20.19 20.19 20.19 0.2K
10:11 20.19 20.22 20.19 20.20 2.7K
10:12 20.20 20.26 20.19 20.19 8.3K
10:13 20.14 20.16 20.14 20.16 2.4K
10:14 20.12 20.14 20.09 20.14 16.2K
10:15 20.13 20.13 20.08 20.08 7.1K
10:16 20.07 20.10 20.07 20.10 4.0K
10:17 20.10 20.10 20.07 20.07 1.4K
10:18 20.07 20.10 20.07 20.10 2.6K
10:19 20.09 20.09 20.09 20.09 0.9K
10:20 20.09 20.09 20.08 20.08 1.9K
10:21 20.09 20.11 20.09 20.11 3.9K
10:22 20.12 20.12 20.07 20.09 2.7K
10:23 20.08 20.08 20.07 20.07 1.9K
10:24 20.07 20.08 20.02 20.02 2.8K
10:25 20.02 20.04 20.02 20.04 3.4K
10:26 20.04 20.04 20.02 20.03 1.4K
10:27 20.03 20.05 20.03 20.05 2.3K
10:28 20.05 20.06 20.05 20.06 2.0K
10:29 20.08 20.08 20.08 20.08 0.6K
10:30 20.06 20.08 20.06 20.06 3.6K
10:31 20.06 20.06 20.05 20.05 1.9K
10:32 20.05 20.05 20.02 20.04 2.0K
10:33 20.01 20.01 19.98 19.99 11.4K
10:34 19.99 20.02 19.99 20.01 5.7K
10:35 20.01 20.02 20.00 20.00 6.1K
10:36 20.00 20.02 20.00 20.02 4.2K
10:37 20.02 20.02 20.01 20.01 4.7K
10:38 20.01 20.01 20.00 20.00 3.5K
10:39 19.99 20.00 19.99 20.00 1.9K
10:40 20.00 20.00 19.99 19.99 1.9K
10:41 19.98 19.98 19.94 19.94 11.9K
10:42 19.94 19.94 19.93 19.94 6.4K
10:43 19.97 19.98 19.97 19.98 5.8K
10:44 19.98 19.98 19.94 19.96 4.3K
10:45 19.96 19.96 19.92 19.92 1.0K
10:46 19.92 19.95 19.92 19.95 1.8K
10:47 19.95 19.95 19.91 19.91 2.6K
10:48 19.92 19.93 19.91 19.91 2.0K
10:49 19.91 19.93 19.91 19.93 1.9K
10:50 19.92 19.93 19.92 19.93 1.1K
10:51 19.95 19.97 19.95 19.97 1.7K
10:52 19.99 19.99 19.98 19.99 2.0K
10:53 19.99 19.99 19.99 19.99 0.9K
10:54 20.00 20.03 20.00 20.00 3.7K
10:55 20.00 20.02 20.00 20.02 1.0K
10:56 20.02 20.02 19.99 19.99 1.3K
10:57 19.97 19.97 19.97 19.97 2.9K
10:58 19.97 19.97 19.92 19.92 2.0K
10:59 19.92 19.93 19.92 19.93 0.8K
11:00 19.92 19.92 19.90 19.91 2.2K
11:01 19.91 19.91 19.89 19.90 0.4K
11:02 19.90 19.90 19.88 19.88 3.8K
11:03 19.87 19.88 19.87 19.88 2.0K
11:04 19.87 19.93 19.87 19.93 4.5K
11:05 19.93 19.94 19.93 19.94 2.2K
11:06 19.94 19.94 19.94 19.94 0.6K
11:07 19.94 19.95 19.92 19.92 5.3K
11:08 19.92 19.92 19.89 19.89 2.2K
11:09 19.89 19.89 19.88 19.89 2.0K
11:10 19.89 19.92 19.89 19.92 2.2K
11:11 19.91 19.93 19.90 19.90 1.2K
11:12 19.90 19.92 19.90 19.92 0.7K
11:13 19.92 19.92 19.91 19.91 1.6K
11:14 19.92 19.92 19.91 19.91 3.1K
11:15 19.91 19.91 19.90 19.90 2.4K
11:16 19.89 19.89 19.88 19.88 2.7K
11:17 19.88 19.88 19.85 19.85 0.5K
11:18 19.85 19.86 19.85 19.86 1.8K
11:19 19.87 19.87 19.87 19.87 0.9K
11:20 19.88 19.88 19.86 19.86 2.7K
11:21 19.86 19.87 19.85 19.85 1.0K
11:22 19.85 19.86 19.83 19.83 4.8K
11:23 19.81 19.82 19.80 19.80 2.4K
11:24 19.80 19.84 19.80 19.84 1.9K
11:25 19.84 19.86 19.84 19.86 2.9K
11:26 19.84 19.86 19.83 19.83 2.2K
11:27 19.83 19.83 19.83 19.83 1.1K
11:28 19.86 19.86 19.85 19.85 2.9K
11:29 19.84 19.84 19.84 19.84 0.3K
11:30 19.84 19.84 19.81 19.81 0.9K
11:31 19.81 19.81 19.80 19.80 1.7K
11:32 19.80 19.83 19.80 19.83 1.9K
11:33 19.84 19.85 19.84 19.85 2.5K
11:34 19.85 19.85 19.83 19.83 0.5K
11:35 19.83 19.83 19.82 19.82 1.1K
11:36 19.82 19.87 19.82 19.87 1.7K
11:37 19.87 19.87 19.87 19.87 0.4K
11:38 19.87 19.87 19.85 19.85 0.7K
11:39 19.85 19.89 19.85 19.89 2.0K
11:40 19.89 19.89 19.86 19.86 2.2K
11:41 19.86 19.86 19.86 19.86 1.5K
11:42 19.86 19.89 19.86 19.89 3.2K
11:43 19.89 19.89 19.89 19.89 0.4K
11:44 19.90 19.92 19.90 19.92 1.7K
11:45 19.92 19.93 19.92 19.93 1.1K
11:46 19.93 19.97 19.93 19.97 3.7K
11:47 20.00 20.00 19.99 19.99 4.1K
11:48 19.99 20.00 19.95 19.95 4.6K
11:49 19.96 19.99 19.96 19.99 3.2K
11:50 19.98 19.99 19.98 19.99 2.9K
11:51 20.01 20.02 19.97 19.97 3.5K
11:52 19.97 19.98 19.97 19.97 1.4K
11:53 19.95 19.96 19.95 19.96 2.2K
11:54 19.96 19.98 19.96 19.98 7.9K
11:55 19.98 19.98 19.98 19.98 3.8K
11:56 19.98 19.99 19.98 19.99 1.2K
11:57 19.97 19.97 19.95 19.97 5.1K
11:58 19.97 19.97 19.97 19.97 0.8K
11:59 19.97 20.00 19.97 20.00 2.3K
12:00 20.03 20.03 20.01 20.01 5.2K
12:01 20.00 20.00 19.95 19.97 5.1K
12:02 19.97 19.99 19.97 19.99 1.5K
12:03 19.99 19.99 19.96 19.96 2.5K
12:04 19.96 19.96 19.95 19.95 2.7K
12:05 19.94 19.95 19.94 19.95 2.6K
12:06 19.95 20.00 19.95 20.00 3.8K
12:07 20.00 20.00 19.99 19.99 1.6K
12:08 19.99 20.01 19.99 20.01 3.7K
12:09 20.02 20.02 20.02 20.02 0.9K
12:10 20.01 20.04 20.01 20.04 3.9K
12:11 20.04 20.04 20.02 20.03 1.3K
12:12 20.03 20.05 20.00 20.03 7.2K
12:13 20.01 20.02 20.01 20.02 1.5K
12:14 20.02 20.02 20.02 20.02 0.6K
12:15 20.02 20.03 20.00 20.00 10.3K
12:16 20.02 20.02 20.01 20.02 2.2K
12:17 20.02 20.02 20.01 20.01 0.7K
12:18 20.01 20.01 20.00 20.00 1.9K
12:19 19.98 19.99 19.95 19.99 4.2K
12:20 19.98 20.05 19.98 20.05 1.3K
12:21 20.06 20.07 20.06 20.07 0.8K
12:22 20.07 20.07 20.05 20.05 1.5K
12:23 20.04 20.04 20.04 20.04 2.1K
12:24 20.04 20.04 20.02 20.02 2.9K
12:25 20.02 20.03 20.02 20.03 1.2K
12:26 20.02 20.02 19.97 19.97 1.9K
12:27 19.97 19.97 19.97 19.97 0.6K
12:28 20.00 20.00 20.00 20.00 1.2K
12:29 20.00 20.01 20.00 20.01 1.2K
12:30 20.01 20.01 19.97 19.97 1.4K
12:31 19.97 20.00 19.97 19.99 2.1K
12:32 19.99 19.99 19.99 19.99 1.2K
12:33 19.99 20.03 19.99 20.03 2.4K
12:34 20.03 20.03 20.01 20.01 7.3K
12:35 20.01 20.01 20.00 20.00 2.3K
12:36 20.00 20.00 19.99 19.99 1.0K
12:37 20.00 20.00 20.00 20.00 1.0K
12:38 20.01 20.01 19.99 19.99 1.6K
12:39 20.00 20.00 20.00 20.00 0.9K
12:40 20.00 20.00 19.99 19.99 1.1K
12:41 19.99 19.99 19.95 19.95 6.0K
12:42 19.95 19.95 19.93 19.93 3.9K
12:43 19.93 19.93 19.91 19.91 3.8K
12:44 19.92 19.92 19.90 19.90 1.9K
12:45 19.90 19.91 19.89 19.91 2.9K
12:46 19.90 19.91 19.89 19.91 1.3K
12:47 19.90 19.95 19.90 19.95 5.7K
12:48 19.94 19.97 19.94 19.97 0.9K
12:49 19.97 19.99 19.97 19.99 0.8K
12:50 20.00 20.01 20.00 20.00 1.1K
12:51 20.01 20.01 20.00 20.01 0.4K
12:52 19.99 19.99 19.98 19.98 3.1K
12:53 19.97 19.98 19.97 19.97 2.5K
12:54 19.95 19.97 19.95 19.97 1.9K
12:55 19.97 19.97 19.97 19.97 1.0K
12:56 19.97 19.97 19.96 19.96 0.7K
12:57 19.96 19.96 19.96 19.96 0.2K
12:58 19.97 19.97 19.95 19.95 2.1K
12:59 19.94 19.95 19.94 19.95 1.1K
13:00 19.93 19.93 19.92 19.92 1.2K
13:01 19.93 19.93 19.93 19.93 1.3K
13:02 19.93 19.93 19.93 19.93 0.7K
13:03 19.93 19.94 19.93 19.94 0.8K
13:04 19.93 19.93 19.93 19.93 1.4K
13:05 19.92 19.93 19.92 19.93 1.9K
13:06 19.93 19.93 19.90 19.91 1.7K
13:07 19.93 19.93 19.91 19.91 2.0K
13:08 19.91 19.91 19.90 19.90 1.4K
13:09 19.90 19.91 19.90 19.90 1.5K
13:10 19.90 19.92 19.90 19.91 0.7K
13:11 19.93 19.93 19.91 19.91 0.9K
13:12 19.91 19.92 19.90 19.90 1.3K
13:13 19.90 19.92 19.90 19.92 1.1K
13:14 19.93 19.93 19.90 19.91 2.9K
13:15 19.92 19.92 19.90 19.92 1.6K
13:16 19.91 19.94 19.91 19.94 2.3K
13:17 19.94 19.94 19.93 19.93 1.2K
13:18 19.93 19.93 19.91 19.91 1.4K
13:19 19.91 19.92 19.91 19.92 0.6K
13:20 19.92 19.92 19.89 19.89 3.2K
13:21 19.88 19.89 19.88 19.89 1.1K
13:22 19.91 19.91 19.90 19.90 5.8K
13:23 19.92 19.92 19.91 19.91 2.0K
13:24 19.93 19.93 19.93 19.93 0.8K
13:25 19.91 19.93 19.91 19.93 0.4K
13:26 19.93 19.98 19.93 19.98 13.5K
13:27 20.00 20.00 19.95 19.95 5.9K
13:28 19.95 19.96 19.95 19.96 1.1K
13:29 19.96 19.98 19.96 19.98 1.5K
13:30 19.98 19.98 19.96 19.96 0.7K
13:31 19.96 20.01 19.96 20.01 12.3K
13:32 20.01 20.01 20.01 20.01 0.7K
13:33 20.01 20.01 20.01 20.01 3.3K
13:34 20.01 20.01 19.98 19.98 2.2K
13:35 19.98 19.98 19.98 19.98 1.7K
13:36 19.98 19.98 19.98 19.98 1.3K
13:37 19.98 19.98 19.98 19.98 0.3K
13:38 19.98 20.00 19.98 20.00 4.6K
13:39 20.00 20.03 20.00 20.03 5.8K
13:40 20.01 20.03 20.01 20.03 1.0K
13:41 20.04 20.07 20.04 20.07 6.5K
13:42 20.07 20.07 20.07 20.07 1.0K
13:43 20.07 20.09 20.07 20.09 1.4K
13:44 20.09 20.11 20.07 20.11 7.5K
13:45 20.11 20.14 20.11 20.13 1.0K
13:46 20.13 20.16 20.13 20.16 2.8K
13:47 20.16 20.16 20.15 20.15 5.2K
13:48 20.15 20.15 20.12 20.12 1.5K
13:49 20.13 20.14 20.13 20.13 8.0K
13:50 20.12 20.12 20.08 20.08 4.3K
13:51 20.09 20.09 20.07 20.07 2.1K
13:52 20.07 20.08 20.07 20.08 1.2K
13:53 20.08 20.08 20.06 20.06 2.6K
13:54 20.06 20.06 20.05 20.05 1.2K
13:55 20.07 20.08 20.05 20.05 7.9K
13:56 20.05 20.05 20.04 20.04 3.6K
13:57 20.04 20.04 20.01 20.01 11.4K
13:58 20.02 20.03 19.98 19.98 10.6K
13:59 19.96 19.96 19.93 19.93 5.9K
14:00 19.93 19.93 19.92 19.92 1.7K
14:01 19.92 19.95 19.92 19.95 2.5K
14:02 19.95 19.95 19.95 19.95 1.3K
14:03 19.97 20.00 19.97 19.99 6.8K
14:04 19.99 19.99 19.97 19.97 2.8K
14:05 19.96 19.96 19.92 19.92 9.1K
14:06 19.91 19.91 19.89 19.89 1.2K
14:07 19.89 19.89 19.86 19.86 1.3K
14:08 19.87 19.87 19.86 19.86 2.2K
14:09 19.86 19.86 19.86 19.86 0.3K
14:10 19.86 19.89 19.85 19.89 3.6K
14:11 19.90 19.92 19.90 19.92 2.6K
14:12 19.92 19.93 19.92 19.92 2.7K
14:13 19.91 19.92 19.91 19.92 0.8K
14:14 19.91 19.97 19.91 19.97 3.4K
14:15 19.97 19.97 19.97 19.97 5.6K
14:16 19.97 19.99 19.97 19.99 2.4K
14:17 19.98 20.01 19.98 20.00 6.5K
14:18 20.00 20.02 20.00 20.02 1.3K
14:19 20.03 20.03 20.01 20.01 2.5K
14:20 20.01 20.02 20.01 20.02 2.6K
14:21 20.02 20.02 20.01 20.02 0.7K
14:22 20.02 20.02 19.97 19.97 25.2K
14:23 19.95 19.96 19.92 19.92 4.8K
14:24 19.90 19.92 19.90 19.91 6.8K
14:25 19.93 19.93 19.93 19.93 1.7K
14:26 19.93 19.98 19.93 19.98 4.0K
14:27 19.98 20.00 19.98 19.99 7.0K
14:28 19.99 19.99 19.99 19.99 0.9K
14:29 19.99 20.02 19.99 20.02 2.9K
14:30 20.02 20.02 20.02 20.02 0.9K
14:31 20.03 20.04 20.03 20.03 2.4K
14:32 20.03 20.03 20.01 20.01 2.4K
14:33 20.00 20.03 20.00 20.02 4.4K
14:34 20.02 20.05 20.02 20.04 4.5K
14:35 20.01 20.01 20.00 20.00 4.7K
14:36 20.00 20.00 20.00 20.00 4.9K
14:37 20.00 20.00 20.00 20.00 5.5K
14:38 20.00 20.03 20.00 20.03 3.0K
14:39 20.03 20.03 19.98 19.98 9.6K
14:40 19.96 19.97 19.96 19.97 1.2K
14:41 19.96 19.96 19.95 19.95 2.8K
14:42 19.95 19.96 19.95 19.96 2.6K
14:43 19.96 19.96 19.95 19.95 0.6K
14:44 19.97 19.97 19.95 19.95 36.6K
14:45 19.95 19.99 19.95 19.99 6.6K
14:46 19.99 19.99 19.94 19.94 4.4K
14:47 19.94 19.94 19.93 19.93 1.2K
14:48 19.94 19.94 19.94 19.94 0.8K
14:49 19.94 19.94 19.94 19.94 2.8K
14:50 19.94 19.94 19.94 19.94 5.1K
14:51 19.94 19.95 19.94 19.95 2.9K
14:52 19.90 19.90 19.89 19.89 1.0K
14:53 19.89 19.89 19.86 19.86 3.6K
14:54 19.86 19.86 19.83 19.83 3.7K
14:55 19.84 19.84 19.84 19.84 2.0K
14:56 19.84 19.84 19.81 19.81 2.8K
14:57 19.81 19.82 19.81 19.82 1.9K
14:58 19.84 19.84 19.83 19.84 1.8K
14:59 19.84 19.84 19.82 19.82 3.1K
15:00 19.82 19.89 19.82 19.89 6.4K
15:01 19.92 19.92 19.90 19.90 18.0K
15:02 19.90 19.90 19.88 19.89 2.4K
15:03 19.89 19.92 19.89 19.92 3.2K
15:04 19.93 19.94 19.93 19.93 5.6K
15:05 19.92 19.92 19.92 19.92 1.4K
15:06 19.92 19.92 19.89 19.89 8.5K
15:07 19.87 19.88 19.85 19.88 5.7K
15:08 19.88 19.88 19.87 19.87 0.7K
15:09 19.87 19.89 19.87 19.89 3.0K
15:10 19.89 19.90 19.88 19.88 7.3K
15:11 19.87 19.90 19.87 19.90 4.8K
15:12 19.90 19.92 19.90 19.91 3.4K
15:13 19.91 19.91 19.87 19.87 1.7K
15:14 19.88 19.88 19.87 19.87 2.0K
15:15 19.86 19.86 19.85 19.85 3.2K
15:16 19.85 19.86 19.85 19.86 1.9K
15:17 19.86 19.86 19.82 19.82 3.5K
15:18 19.83 19.85 19.82 19.85 3.9K
15:19 19.85 19.85 19.85 19.85 1.3K
15:20 19.85 19.87 19.85 19.87 2.7K
15:21 19.87 19.90 19.87 19.88 7.9K
15:22 19.86 19.87 19.86 19.87 3.5K
15:23 19.86 19.86 19.83 19.83 4.0K
15:24 19.83 19.84 19.83 19.84 3.7K
15:25 19.84 19.85 19.83 19.85 3.8K
15:26 19.84 19.84 19.84 19.84 7.0K
15:27 19.84 19.84 19.83 19.83 7.8K
15:28 19.83 19.83 19.82 19.82 6.6K
15:29 19.83 19.84 19.83 19.83 3.9K
15:30 19.82 19.82 19.79 19.79 7.7K
15:31 19.80 19.81 19.80 19.81 7.8K
15:32 19.84 19.84 19.82 19.82 4.8K
15:33 19.82 19.83 19.80 19.80 8.0K
15:34 19.81 19.83 19.81 19.83 8.8K
15:35 19.82 19.85 19.82 19.84 10.0K
15:36 19.83 19.83 19.80 19.80 5.7K
15:37 19.77 19.78 19.77 19.78 10.1K
15:38 19.80 19.81 19.80 19.80 5.9K
15:39 19.80 19.80 19.79 19.79 5.4K
15:40 19.79 19.79 19.76 19.77 3.0K
15:41 19.77 19.77 19.75 19.75 7.8K
15:42 19.75 19.75 19.73 19.73 7.6K
15:43 19.73 19.73 19.71 19.72 5.9K
15:44 19.73 19.75 19.73 19.74 8.4K
15:45 19.74 19.76 19.74 19.76 7.4K
15:46 19.76 19.77 19.75 19.75 8.8K
15:47 19.75 19.77 19.74 19.74 11.5K
15:48 19.73 19.74 19.73 19.73 9.4K
15:49 19.74 19.75 19.74 19.74 9.7K
15:50 19.74 19.76 19.74 19.76 11.3K
15:51 19.76 19.76 19.69 19.69 26.9K
15:52 19.69 19.69 19.68 19.69 28.8K
15:53 19.68 19.69 19.66 19.66 35.3K
15:54 19.69 19.78 19.69 19.78 40.3K
15:55 19.79 19.80 19.75 19.75 24.9K
15:56 19.75 19.78 19.74 19.74 20.6K
15:57 19.73 19.75 19.73 19.74 24.0K
15:58 19.75 19.76 19.75 19.76 53.0K
15:59 19.76 19.77 19.76 19.76 44.3K
16:00 19.76 19.77 19.74 19.75 2,181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available