Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.52 19.52 19.26 19.26 17.1K
09:32 19.26 19.49 19.26 19.49 0.4K
09:33 19.52 19.57 19.52 19.52 1.2K
09:34 19.57 19.62 19.57 19.62 2.2K
09:35 19.62 19.62 19.52 19.52 3.4K
09:36 19.50 19.50 19.50 19.50 0.4K
09:37 19.58 19.60 19.58 19.58 2.0K
09:38 19.58 19.58 19.50 19.50 1.5K
09:39 19.47 19.47 19.47 19.47 0.8K
09:40 19.50 19.50 19.50 19.50 2.3K
09:41 19.50 19.50 19.41 19.41 2.0K
09:42 19.41 19.41 19.41 19.41 0.0K
09:43 19.46 19.48 19.44 19.44 2.1K
09:44 19.44 19.56 19.44 19.54 2.9K
09:45 19.54 19.54 19.51 19.54 3.5K
09:46 19.54 19.61 19.54 19.61 2.2K
09:47 19.58 19.60 19.58 19.60 1.8K
09:48 19.58 19.58 19.58 19.58 2.5K
09:49 19.58 19.58 19.58 19.58 0.9K
09:50 19.58 19.67 19.58 19.67 4.5K
09:51 19.66 19.66 19.65 19.65 4.7K
09:52 19.65 19.66 19.65 19.66 4.0K
09:53 19.66 19.66 19.61 19.65 7.3K
09:54 19.68 19.68 19.68 19.68 2.3K
09:55 19.68 19.68 19.63 19.63 3.4K
09:56 19.60 19.62 19.60 19.62 2.9K
09:57 19.62 19.62 19.60 19.60 1.0K
09:58 19.57 19.58 19.55 19.55 7.2K
09:59 19.54 19.54 19.52 19.54 1.2K
10:00 19.57 19.59 19.57 19.59 3.3K
10:01 19.58 19.58 19.57 19.57 4.2K
10:02 19.57 19.63 19.57 19.63 2.1K
10:03 19.61 19.64 19.60 19.61 8.2K
10:04 19.51 19.51 19.51 19.51 2.1K
10:05 19.51 19.51 19.51 19.51 0.7K
10:06 19.51 19.57 19.51 19.57 1.5K
10:07 19.57 19.59 19.57 19.59 1.7K
10:08 19.59 19.62 19.59 19.62 2.6K
10:09 19.62 19.62 19.60 19.60 0.7K
10:10 19.56 19.59 19.55 19.59 5.0K
10:11 19.65 19.65 19.65 19.65 1.3K
10:12 19.63 19.63 19.59 19.59 3.9K
10:13 19.59 19.64 19.59 19.64 1.1K
10:14 19.62 19.63 19.61 19.61 2.1K
10:15 19.62 19.62 19.61 19.61 1.1K
10:16 19.62 19.67 19.62 19.65 3.7K
10:17 19.65 19.66 19.65 19.66 0.5K
10:18 19.65 19.65 19.63 19.63 2.1K
10:19 19.63 19.63 19.63 19.63 1.5K
10:20 19.60 19.62 19.56 19.62 4.7K
10:21 19.64 19.66 19.64 19.66 3.6K
10:22 19.66 19.66 19.66 19.66 2.0K
10:23 19.66 19.69 19.66 19.69 2.7K
10:24 19.69 19.69 19.65 19.66 5.3K
10:25 19.67 19.68 19.67 19.68 1.4K
10:26 19.68 19.68 19.64 19.65 6.8K
10:27 19.66 19.66 19.58 19.58 3.3K
10:28 19.58 19.58 19.58 19.58 0.9K
10:29 19.60 19.62 19.59 19.59 2.4K
10:30 19.59 19.66 19.59 19.66 2.1K
10:31 19.66 19.66 19.66 19.66 0.4K
10:32 19.66 19.66 19.64 19.64 2.7K
10:33 19.64 19.64 19.63 19.63 1.9K
10:34 19.63 19.63 19.63 19.63 0.8K
10:35 19.61 19.61 19.60 19.60 2.4K
10:36 19.60 19.60 19.60 19.60 1.1K
10:37 19.60 19.61 19.60 19.61 1.8K
10:38 19.61 19.61 19.58 19.58 2.5K
10:39 19.58 19.58 19.58 19.58 2.0K
10:40 19.59 19.59 19.59 19.59 1.6K
10:41 19.62 19.63 19.62 19.63 2.0K
10:42 19.63 19.63 19.62 19.62 2.3K
10:43 19.62 19.62 19.61 19.61 1.0K
10:44 19.60 19.60 19.58 19.58 4.1K
10:45 19.57 19.57 19.54 19.54 2.8K
10:46 19.55 19.56 19.55 19.56 3.2K
10:47 19.56 19.56 19.56 19.56 3.3K
10:48 19.56 19.61 19.56 19.57 4.7K
10:49 19.57 19.57 19.54 19.56 3.3K
10:50 19.56 19.57 19.56 19.57 1.6K
10:51 19.57 19.58 19.57 19.58 1.0K
10:52 19.58 19.59 19.58 19.59 1.5K
10:53 19.59 19.60 19.59 19.59 2.9K
10:54 19.59 19.60 19.58 19.59 2.0K
10:55 19.59 19.62 19.59 19.62 1.8K
10:56 19.62 19.64 19.62 19.64 3.4K
10:57 19.64 19.64 19.62 19.62 1.0K
10:58 19.60 19.60 19.56 19.56 2.3K
10:59 19.56 19.56 19.56 19.56 0.4K
11:00 19.57 19.58 19.55 19.55 2.4K
11:01 19.54 19.54 19.50 19.52 4.7K
11:02 19.52 19.52 19.47 19.47 2.4K
11:03 19.47 19.48 19.47 19.48 2.3K
11:04 19.48 19.48 19.47 19.48 1.7K
11:05 19.51 19.51 19.50 19.51 2.9K
11:06 19.51 19.51 19.51 19.51 1.5K
11:07 19.47 19.47 19.45 19.45 3.9K
11:08 19.45 19.46 19.45 19.46 0.6K
11:09 19.42 19.43 19.42 19.43 4.0K
11:10 19.46 19.48 19.46 19.47 2.8K
11:11 19.47 19.47 19.47 19.47 1.8K
11:12 19.47 19.47 19.46 19.47 5.5K
11:13 19.47 19.48 19.46 19.48 1.9K
11:14 19.50 19.51 19.50 19.51 3.1K
11:15 19.51 19.52 19.51 19.52 0.8K
11:16 19.52 19.55 19.52 19.55 1.4K
11:17 19.54 19.54 19.54 19.54 2.2K
11:18 19.54 19.54 19.53 19.53 0.9K
11:19 19.53 19.57 19.53 19.57 1.7K
11:20 19.57 19.57 19.55 19.56 2.1K
11:21 19.58 19.58 19.57 19.58 1.5K
11:22 19.57 19.57 19.56 19.57 2.0K
11:23 19.57 19.57 19.54 19.54 2.8K
11:24 19.55 19.56 19.55 19.55 3.3K
11:25 19.56 19.56 19.53 19.53 2.4K
11:26 19.56 19.58 19.56 19.58 1.4K
11:27 19.58 19.62 19.58 19.62 1.1K
11:28 19.62 19.62 19.62 19.62 0.6K
11:29 19.63 19.63 19.63 19.63 2.9K
11:30 19.61 19.61 19.59 19.60 2.2K
11:31 19.59 19.61 19.59 19.60 1.4K
11:32 19.60 19.62 19.60 19.62 1.2K
11:33 19.62 19.62 19.62 19.62 0.5K
11:34 19.61 19.63 19.61 19.63 1.9K
11:35 19.63 19.63 19.60 19.60 1.5K
11:36 19.59 19.59 19.59 19.59 1.8K
11:37 19.60 19.62 19.58 19.58 2.9K
11:38 19.58 19.58 19.58 19.58 1.3K
11:39 19.57 19.57 19.56 19.56 2.2K
11:40 19.56 19.56 19.55 19.56 1.6K
11:41 19.58 19.59 19.56 19.56 2.4K
11:42 19.56 19.62 19.56 19.61 58.7K
11:43 19.61 19.62 19.61 19.62 0.9K
11:44 19.62 19.62 19.62 19.62 1.5K
11:45 19.62 19.63 19.62 19.63 2.1K
11:46 19.63 19.64 19.63 19.63 1.8K
11:47 19.63 19.63 19.60 19.60 3.2K
11:48 19.60 19.60 19.60 19.60 0.3K
11:49 19.61 19.61 19.61 19.61 2.3K
11:50 19.61 19.61 19.60 19.60 2.0K
11:51 19.59 19.59 19.58 19.59 2.6K
11:52 19.60 19.60 19.60 19.60 1.2K
11:53 19.60 19.60 19.58 19.59 5.6K
11:54 19.59 19.59 19.58 19.58 1.6K
11:55 19.58 19.60 19.58 19.59 1.0K
11:56 19.61 19.61 19.59 19.59 6.2K
11:57 19.59 19.59 19.58 19.58 1.5K
11:58 19.58 19.58 19.58 19.58 0.7K
11:59 19.58 19.60 19.58 19.60 2.2K
12:00 19.60 19.60 19.60 19.60 0.3K
12:01 19.60 19.62 19.60 19.62 0.7K
12:02 19.62 19.63 19.62 19.63 0.8K
12:03 19.63 19.63 19.63 19.63 4.0K
12:04 19.63 19.63 19.63 19.63 1.4K
12:05 19.64 19.64 19.63 19.64 0.6K
12:06 19.63 19.64 19.63 19.64 1.6K
12:07 19.66 19.66 19.65 19.65 1.1K
12:08 19.65 19.66 19.65 19.66 1.3K
12:09 19.66 19.67 19.66 19.67 2.0K
12:10 19.67 19.68 19.67 19.67 1.9K
12:11 19.67 19.69 19.67 19.69 1.6K
12:12 19.69 19.70 19.69 19.70 1.2K
12:13 19.71 19.71 19.69 19.69 1.9K
12:14 19.69 19.69 19.69 19.69 8.2K
12:15 19.67 19.68 19.67 19.68 2.0K
12:16 19.69 19.70 19.68 19.68 2.8K
12:17 19.68 19.68 19.66 19.66 2.1K
12:18 19.65 19.66 19.65 19.66 1.6K
12:19 19.66 19.67 19.66 19.67 2.0K
12:20 19.67 19.67 19.66 19.66 2.2K
12:21 19.65 19.69 19.65 19.69 4.5K
12:22 19.69 19.69 19.68 19.69 1.9K
12:23 19.68 19.68 19.68 19.68 1.7K
12:24 19.68 19.68 19.68 19.68 1.2K
12:25 19.68 19.70 19.67 19.70 2.6K
12:26 19.71 19.71 19.70 19.70 4.2K
12:27 19.70 19.71 19.70 19.70 1.8K
12:28 19.70 19.71 19.70 19.71 0.4K
12:29 19.71 19.72 19.70 19.70 3.3K
12:30 19.70 19.71 19.70 19.71 5.4K
12:31 19.71 19.73 19.71 19.73 2.2K
12:32 19.71 19.72 19.71 19.72 2.6K
12:33 19.71 19.74 19.71 19.74 2.6K
12:34 19.74 19.74 19.71 19.71 3.9K
12:35 19.71 19.72 19.70 19.70 3.7K
12:36 19.70 19.72 19.70 19.71 1.7K
12:37 19.71 19.71 19.71 19.71 0.8K
12:38 19.69 19.69 19.69 19.69 1.8K
12:39 19.68 19.69 19.68 19.68 3.5K
12:40 19.68 19.69 19.68 19.69 2.0K
12:41 19.69 19.70 19.69 19.70 1.2K
12:42 19.70 19.70 19.69 19.69 1.6K
12:43 19.69 19.69 19.67 19.67 1.5K
12:44 19.67 19.67 19.67 19.67 1.6K
12:45 19.67 19.67 19.64 19.64 1.5K
12:46 19.67 19.68 19.67 19.68 2.5K
12:47 19.70 19.70 19.69 19.69 1.9K
12:48 19.68 19.68 19.68 19.68 0.8K
12:49 19.68 19.68 19.66 19.67 2.1K
12:50 19.68 19.70 19.68 19.70 2.1K
12:51 19.70 19.70 19.67 19.67 1.0K
12:52 19.67 19.67 19.66 19.66 1.2K
12:53 19.66 19.67 19.66 19.67 3.6K
12:54 19.67 19.67 19.67 19.67 0.5K
12:55 19.70 19.70 19.70 19.70 1.8K
12:56 19.72 19.72 19.71 19.71 2.4K
12:57 19.71 19.71 19.69 19.69 2.1K
12:58 19.69 19.71 19.69 19.71 0.8K
12:59 19.72 19.72 19.71 19.72 3.2K
13:00 19.72 19.75 19.72 19.73 4.7K
13:01 19.73 19.73 19.73 19.73 2.0K
13:02 19.73 19.73 19.72 19.72 2.4K
13:03 19.72 19.73 19.72 19.72 1.0K
13:04 19.72 19.72 19.72 19.72 0.5K
13:05 19.72 19.73 19.71 19.71 4.6K
13:06 19.72 19.72 19.71 19.71 1.6K
13:07 19.70 19.70 19.70 19.70 2.3K
13:08 19.70 19.71 19.69 19.69 2.1K
13:09 19.70 19.70 19.70 19.70 0.2K
13:10 19.71 19.71 19.71 19.71 1.1K
13:11 19.70 19.71 19.70 19.70 1.4K
13:12 19.71 19.73 19.71 19.72 5.1K
13:13 19.73 19.76 19.73 19.76 2.1K
13:14 19.76 19.76 19.76 19.76 0.9K
13:15 19.76 19.76 19.75 19.76 1.2K
13:16 19.76 19.76 19.75 19.76 0.5K
13:17 19.76 19.76 19.75 19.75 2.9K
13:18 19.75 19.75 19.74 19.74 3.4K
13:19 19.74 19.74 19.73 19.73 3.8K
13:20 19.71 19.71 19.71 19.71 6.2K
13:21 19.72 19.74 19.70 19.74 2.6K
13:22 19.74 19.75 19.72 19.75 2.4K
13:23 19.75 19.76 19.75 19.76 2.0K
13:24 19.76 19.76 19.74 19.74 0.6K
13:25 19.74 19.75 19.73 19.73 1.9K
13:26 19.75 19.77 19.75 19.75 5.8K
13:27 19.75 19.75 19.74 19.74 0.8K
13:28 19.74 19.74 19.74 19.74 1.9K
13:29 19.74 19.74 19.72 19.72 2.8K
13:30 19.72 19.72 19.71 19.71 3.8K
13:31 19.72 19.72 19.72 19.72 1.0K
13:32 19.71 19.72 19.71 19.72 3.6K
13:33 19.71 19.72 19.71 19.71 1.9K
13:34 19.70 19.72 19.70 19.72 2.9K
13:35 19.73 19.73 19.73 19.73 3.3K
13:36 19.73 19.75 19.73 19.75 2.6K
13:37 19.75 19.78 19.75 19.77 3.3K
13:38 19.77 19.77 19.77 19.77 0.4K
13:39 19.78 19.78 19.78 19.78 2.7K
13:40 19.78 19.78 19.78 19.78 1.1K
13:41 19.78 19.78 19.76 19.76 2.8K
13:42 19.76 19.76 19.75 19.75 1.3K
13:43 19.75 19.76 19.74 19.74 2.0K
13:44 19.74 19.76 19.74 19.75 3.0K
13:45 19.75 19.77 19.75 19.77 2.8K
13:46 19.78 19.78 19.78 19.78 1.5K
13:47 19.78 19.79 19.78 19.79 4.3K
13:48 19.79 19.79 19.77 19.77 2.5K
13:49 19.77 19.77 19.77 19.77 0.3K
13:50 19.77 19.77 19.77 19.77 0.5K
13:51 19.77 19.79 19.77 19.79 4.7K
13:52 19.79 19.79 19.79 19.79 2.9K
13:53 19.79 19.80 19.79 19.80 1.8K
13:54 19.80 19.80 19.78 19.79 1.7K
13:55 19.79 19.79 19.76 19.76 4.6K
13:56 19.75 19.75 19.75 19.75 2.2K
13:57 19.75 19.75 19.74 19.74 2.6K
13:58 19.74 19.74 19.72 19.72 1.8K
13:59 19.72 19.73 19.72 19.73 5.3K
14:00 19.73 19.74 19.73 19.74 1.4K
14:01 19.74 19.74 19.73 19.73 3.4K
14:02 19.73 19.73 19.73 19.73 1.5K
14:03 19.73 19.73 19.73 19.73 0.9K
14:04 19.72 19.72 19.70 19.70 5.8K
14:05 19.70 19.70 19.69 19.69 1.7K
14:06 19.69 19.70 19.69 19.70 2.2K
14:07 19.70 19.71 19.70 19.71 2.4K
14:08 19.71 19.72 19.71 19.71 2.2K
14:09 19.71 19.71 19.71 19.71 0.2K
14:10 19.71 19.72 19.70 19.72 0.5K
14:11 19.71 19.71 19.69 19.70 3.4K
14:12 19.69 19.69 19.69 19.69 2.1K
14:13 19.69 19.70 19.69 19.70 1.6K
14:14 19.70 19.70 19.69 19.69 2.4K
14:15 19.69 19.69 19.69 19.69 0.8K
14:16 19.69 19.69 19.69 19.69 0.8K
14:17 19.70 19.70 19.70 19.70 2.0K
14:18 19.70 19.70 19.69 19.70 1.1K
14:19 19.70 19.70 19.68 19.68 3.8K
14:20 19.68 19.68 19.68 19.68 1.4K
14:21 19.68 19.71 19.68 19.71 5.5K
14:22 19.71 19.72 19.71 19.72 3.7K
14:23 19.72 19.72 19.72 19.72 3.0K
14:24 19.71 19.72 19.71 19.72 3.9K
14:25 19.73 19.74 19.72 19.72 3.3K
14:26 19.72 19.72 19.72 19.72 1.4K
14:27 19.72 19.73 19.69 19.69 3.6K
14:28 19.69 19.71 19.69 19.71 2.7K
14:29 19.71 19.71 19.67 19.67 1.8K
14:30 19.68 19.68 19.68 19.68 1.8K
14:31 19.68 19.71 19.68 19.71 2.0K
14:32 19.71 19.72 19.71 19.72 3.5K
14:33 19.72 19.72 19.70 19.70 2.2K
14:34 19.70 19.70 19.69 19.69 1.2K
14:35 19.69 19.69 19.68 19.68 1.5K
14:36 19.69 19.72 19.69 19.72 2.1K
14:37 19.72 19.72 19.71 19.71 1.0K
14:38 19.71 19.71 19.71 19.71 1.8K
14:39 19.71 19.72 19.71 19.72 0.7K
14:40 19.72 19.72 19.72 19.72 0.8K
14:41 19.71 19.71 19.68 19.69 5.5K
14:42 19.69 19.70 19.69 19.70 1.3K
14:43 19.70 19.71 19.69 19.69 4.2K
14:44 19.69 19.69 19.68 19.69 2.4K
14:45 19.68 19.68 19.68 19.68 1.9K
14:46 19.69 19.69 19.68 19.68 4.4K
14:47 19.70 19.70 19.70 19.70 1.7K
14:48 19.70 19.71 19.70 19.71 1.6K
14:49 19.70 19.70 19.70 19.70 0.7K
14:50 19.70 19.71 19.70 19.71 6.0K
14:51 19.70 19.70 19.69 19.70 2.4K
14:52 19.70 19.70 19.70 19.70 2.8K
14:53 19.71 19.72 19.71 19.72 5.4K
14:54 19.72 19.72 19.70 19.70 2.1K
14:55 19.70 19.70 19.67 19.67 4.1K
14:56 19.67 19.67 19.67 19.67 2.1K
14:57 19.67 19.69 19.67 19.69 3.4K
14:58 19.69 19.69 19.67 19.67 3.8K
14:59 19.67 19.67 19.65 19.65 1.3K
15:00 19.64 19.66 19.64 19.64 6.9K
15:01 19.63 19.64 19.63 19.64 3.0K
15:02 19.64 19.65 19.64 19.65 2.7K
15:03 19.66 19.67 19.66 19.67 3.1K
15:04 19.67 19.68 19.67 19.68 3.1K
15:05 19.68 19.69 19.68 19.68 4.5K
15:06 19.67 19.67 19.64 19.64 4.1K
15:07 19.64 19.64 19.62 19.63 1.8K
15:08 19.63 19.63 19.63 19.63 1.5K
15:09 19.63 19.63 19.62 19.62 0.9K
15:10 19.64 19.64 19.64 19.64 2.6K
15:11 19.63 19.66 19.63 19.66 4.5K
15:12 19.66 19.66 19.64 19.64 6.7K
15:13 19.63 19.63 19.63 19.63 1.5K
15:14 19.63 19.64 19.62 19.64 2.3K
15:15 19.65 19.66 19.64 19.65 5.8K
15:16 19.67 19.68 19.67 19.67 5.6K
15:17 19.67 19.67 19.67 19.67 1.1K
15:18 19.67 19.68 19.66 19.66 5.8K
15:19 19.66 19.67 19.65 19.67 2.5K
15:20 19.67 19.68 19.67 19.68 6.7K
15:21 19.67 19.68 19.67 19.68 2.1K
15:22 19.68 19.68 19.67 19.68 5.2K
15:23 19.68 19.68 19.67 19.67 1.8K
15:24 19.68 19.68 19.68 19.68 5.3K
15:25 19.67 19.67 19.67 19.67 2.9K
15:26 19.66 19.66 19.62 19.64 8.2K
15:27 19.63 19.63 19.63 19.63 10.3K
15:28 19.63 19.64 19.63 19.64 15.9K
15:29 19.63 19.63 19.60 19.60 11.5K
15:30 19.59 19.60 19.59 19.59 3.9K
15:31 19.60 19.60 19.59 19.59 4.1K
15:32 19.60 19.62 19.60 19.62 5.7K
15:33 19.62 19.63 19.62 19.63 5.7K
15:34 19.63 19.65 19.63 19.63 15.8K
15:35 19.63 19.63 19.62 19.62 2.4K
15:36 19.62 19.62 19.60 19.61 3.2K
15:37 19.61 19.62 19.60 19.62 7.0K
15:38 19.62 19.62 19.61 19.61 5.1K
15:39 19.60 19.61 19.60 19.60 6.6K
15:40 19.60 19.60 19.60 19.60 1.9K
15:41 19.60 19.60 19.60 19.60 9.7K
15:42 19.61 19.61 19.61 19.61 2.4K
15:43 19.61 19.62 19.61 19.61 9.4K
15:44 19.61 19.61 19.59 19.59 8.5K
15:45 19.60 19.60 19.57 19.57 9.2K
15:46 19.57 19.59 19.57 19.59 9.6K
15:47 19.59 19.59 19.57 19.57 7.7K
15:48 19.57 19.58 19.55 19.56 6.9K
15:49 19.57 19.57 19.56 19.56 7.0K
15:50 19.56 19.56 19.55 19.55 7.5K
15:51 19.55 19.57 19.55 19.55 15.0K
15:52 19.53 19.53 19.51 19.53 25.2K
15:53 19.52 19.53 19.52 19.52 17.2K
15:54 19.52 19.53 19.52 19.53 10.3K
15:55 19.52 19.53 19.51 19.51 23.1K
15:56 19.51 19.53 19.51 19.51 23.8K
15:57 19.49 19.50 19.48 19.48 27.5K
15:58 19.48 19.48 19.46 19.46 35.1K
15:59 19.47 19.47 19.46 19.46 22.6K
16:00 19.47 19.62 19.37 19.49 1,071.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available